RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:52:38 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 550,0 | 5 | 553,6 | 105 | 554,0 | 195 |
| 04.06.2013 16:52:38 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 550,0 | 5 | 553,6 | 105 | 554,0 | 195 |
| 04.06.2013 16:52:38 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 550,0 | 5 | 553,6 | 105 | 554,0 | 195 |
| 04.06.2013 16:25:57 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 549,0 | 23 | 550,0 | 28 | 553,6 | 128 |
| 04.06.2013 16:25:57 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 549,0 | 23 | 550,0 | 28 | 553,6 | 128 |
| 04.06.2013 16:25:57 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 549,0 | 23 | 550,0 | 28 | 553,6 | 128 |
| 04.06.2013 16:18:51 | 332 | 543,0 | 250 | 545,0 | 50 | 546,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 16:15:21 | 450 | 543,1 | 250 | 545,0 | 50 | 546,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 16:15:21 | 450 | 543,1 | 250 | 545,0 | 50 | 546,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 16:04:57 | 482 | 543,0 | 400 | 543,1 | 200 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 16:04:57 | 482 | 543,0 | 400 | 543,1 | 200 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:54:31 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:50:19 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:38:15 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:38:12 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:27:12 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:25:57 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:23:23 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:23:23 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:23:23 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 123 | 550,0 | 128 | 553,6 | 228 |
| 04.06.2013 15:23:02 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:22:57 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:22:14 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:22:14 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:19:47 | 340 | 543,1 | 140 | 545,0 | 40 | 548,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:19:47 | 340 | 543,1 | 140 | 545,0 | 40 | 548,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:15:43 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:15:43 | 382 | 543,0 | 300 | 543,1 | 100 | 545,0 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:12:12 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:12:05 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:12:04 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 15:11:57 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 14:17:05 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 13:48:48 | 322 | 542,2 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 13:37:04 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 13:37:03 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 12:53:00 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 12:53:00 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 549,0 | 163 | 550,0 | 168 | 553,6 | 268 |
| 04.06.2013 12:44:29 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,6 | 105 | 553,7 | 405 |
| 04.06.2013 12:44:24 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,6 | 105 | 553,7 | 405 |
| 04.06.2013 12:01:11 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,6 | 105 | 553,7 | 405 |
| 04.06.2013 11:47:04 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,6 | 105 | 553,7 | 405 |
| 04.06.2013 11:46:15 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 554,8 | 505 |
| 04.06.2013 11:45:44 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:45:41 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:41:15 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:41:11 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:41:03 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:41:01 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |
| 04.06.2013 11:38:33 | 382 | 542,0 | 282 | 543,0 | 200 | 543,1 | 550,0 | 5 | 553,7 | 305 | 553,8 | 405 |