RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:22:22 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,8 | 280 |
| 28.05.2013 16:14:23 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,8 | 280 |
| 28.05.2013 16:14:06 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,8 | 280 |
| 28.05.2013 14:33:35 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 551,9 | 380 | 552,0 | 480 |
| 28.05.2013 14:24:31 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,8 | 280 |
| 28.05.2013 14:22:11 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,9 | 390 |
| 28.05.2013 14:12:34 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,9 | 390 |
| 28.05.2013 14:12:31 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,9 | 390 |
| 28.05.2013 14:11:28 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,9 | 390 |
| 28.05.2013 14:11:27 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 550,0 | 80 | 552,0 | 180 | 554,9 | 390 |
| 28.05.2013 14:11:27 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 546,0 | 103 | 546,5 | 3 | 549,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 546,5 | 103 | 549,0 | 100 | 550,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 546,5 | 103 | 549,0 | 100 | 550,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 546,5 | 103 | 549,0 | 100 | 550,0 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:11:27 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:09:14 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 556,1 | 510 |
| 28.05.2013 14:09:11 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 556,2 | 410 |
| 28.05.2013 14:08:56 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 556,2 | 410 |
| 28.05.2013 13:53:58 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:53:55 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:48:02 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:47:58 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:47:58 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:47:52 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:47:52 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 552,0 | 100 | 554,9 | 310 | 555,0 | 660 |
| 28.05.2013 13:40:07 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 210 | 555,0 | 560 | 556,2 | 660 |
| 28.05.2013 13:40:07 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 210 | 555,0 | 560 | 556,2 | 660 |
| 28.05.2013 13:40:07 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 210 | 555,0 | 560 | 556,2 | 660 |
| 28.05.2013 13:11:50 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 13:11:47 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 13:11:24 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 13:11:24 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:51:35 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 555,0 | 350 | 556,2 | 450 | 556,8 | 750 |
| 28.05.2013 12:51:33 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:51:33 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:51:31 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:46:37 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:46:33 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:45:51 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:45:25 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:45:25 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 554,9 | 300 | 555,0 | 650 | 556,2 | 750 |
| 28.05.2013 12:40:46 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:40:46 | 220 | 550,0 | 120 | 550,2 | 20 | 550,3 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:39:31 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:32:04 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |
| 28.05.2013 12:32:04 | 203 | 549,0 | 200 | 550,0 | 100 | 550,2 | 555,0 | 350 | 556,2 | 450 | 556,8 | 550 |