RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:48:18 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 958 | 553,0 | 961 | 553,7 | 1 061 |
| 24.05.2013 16:48:18 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 958 | 553,0 | 961 | 553,7 | 1 061 |
| 24.05.2013 16:48:18 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 958 | 553,0 | 961 | 553,7 | 1 061 |
| 24.05.2013 16:07:51 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 16:07:50 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:54:02 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:54:02 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:53:58 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:53:58 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:41:47 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:41:47 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:35:04 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:35:04 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:55 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:53 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:50 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:50 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:42 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:34:42 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:21:58 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:21:56 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:02:49 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:02:49 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 15:02:49 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 979 | 553,0 | 982 | 553,7 | 1 082 |
| 24.05.2013 14:44:52 | 196 | 547,0 | 192 | 549,0 | 92 | 550,0 | 550,3 | 1 000 | 553,0 | 1 003 | 553,7 | 1 103 |
| 24.05.2013 13:36:35 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 550,3 | 1 000 | 553,0 | 1 003 | 553,7 | 1 103 |
| 24.05.2013 13:33:32 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 550,3 | 1 000 | 553,0 | 1 003 | 553,7 | 1 103 |
| 24.05.2013 13:33:32 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 550,3 | 1 000 | 553,0 | 1 003 | 553,7 | 1 103 |
| 24.05.2013 13:19:08 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:44:42 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:42:40 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:42:39 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:31:21 | 196 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:16:58 | 296 | 542,3 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:10 | 296 | 542,3 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:06 | 296 | 542,3 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:06 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:06 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:06 | 296 | 542,5 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:02 | 296 | 542,5 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:02 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:08:02 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:07:02 | 296 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:58 | 296 | 542,8 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:58 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:58 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:54 | 296 | 542,6 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:52 | 296 | 542,6 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:52 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |
| 24.05.2013 12:06:52 | 196 | 542,1 | 96 | 547,0 | 92 | 550,0 | 553,0 | 3 | 553,7 | 103 | 553,8 | 203 |