RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:23:45 | 697 | 549,0 | 687 | 550,0 | 100 | 550,1 | 557,4 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 16:23:45 | 697 | 549,0 | 687 | 550,0 | 100 | 550,1 | 557,4 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 16:22:01 | 697 | 549,0 | 687 | 550,0 | 100 | 550,1 | 557,3 | 500 | 557,4 | 700 | 559,5 | 800 |
| 23.05.2013 16:22:01 | 697 | 549,0 | 687 | 550,0 | 100 | 550,1 | 557,3 | 500 | 557,4 | 700 | 559,5 | 800 |
| 23.05.2013 15:56:14 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,3 | 500 | 557,4 | 700 | 559,5 | 800 |
| 23.05.2013 15:56:14 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,3 | 500 | 557,4 | 700 | 559,5 | 800 |
| 23.05.2013 15:54:04 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,4 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:39:34 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,4 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:39:18 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,4 | 200 | 557,9 | 700 | 559,5 | 800 |
| 23.05.2013 15:39:18 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,4 | 200 | 557,9 | 700 | 559,5 | 800 |
| 23.05.2013 15:39:15 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,9 | 500 | 559,5 | 600 | 560,0 | 700 |
| 23.05.2013 15:36:03 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,9 | 500 | 558,3 | 700 | 559,5 | 800 |
| 23.05.2013 15:36:03 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,9 | 500 | 558,3 | 700 | 559,5 | 800 |
| 23.05.2013 15:36:03 | 607 | 546,0 | 597 | 549,0 | 587 | 550,0 | 557,9 | 500 | 558,3 | 700 | 559,5 | 800 |
| 23.05.2013 15:35:51 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 558,3 | 700 | 559,5 | 800 |
| 23.05.2013 15:35:49 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 559,5 | 600 | 560,0 | 700 |
| 23.05.2013 15:35:49 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 559,5 | 600 | 560,0 | 700 |
| 23.05.2013 15:34:56 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 700 | 559,5 | 800 | 560,0 | 900 |
| 23.05.2013 15:34:56 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 700 | 559,5 | 800 | 560,0 | 900 |
| 23.05.2013 15:34:53 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 559,5 | 600 | 560,0 | 700 |
| 23.05.2013 15:34:05 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 558,1 | 700 | 559,5 | 800 |
| 23.05.2013 15:34:05 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 557,9 | 500 | 558,1 | 700 | 559,5 | 800 |
| 23.05.2013 15:33:35 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 558,1 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:35 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 558,1 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:32 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 559,5 | 100 | 560,0 | 200 | 569,0 | 300 |
| 23.05.2013 15:33:32 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 559,5 | 100 | 560,0 | 200 | 569,0 | 300 |
| 23.05.2013 15:33:16 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 558,3 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:16 | 620 | 546,0 | 610 | 549,0 | 600 | 550,0 | 558,3 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 558,3 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 558,3 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 558,3 | 200 | 559,5 | 300 | 560,0 | 400 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 550,0 | 523 | 558,3 | 723 | 559,5 | 823 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 550,0 | 523 | 558,3 | 723 | 559,5 | 823 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 550,0 | 523 | 558,3 | 723 | 559,5 | 823 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 549,7 | 400 | 550,0 | 923 | 558,3 | 1 123 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 549,7 | 400 | 550,0 | 923 | 558,3 | 1 123 |
| 23.05.2013 15:33:16 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 549,7 | 400 | 550,0 | 923 | 558,3 | 1 123 |
| 23.05.2013 15:32:33 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 549,6 | 100 | 549,7 | 500 | 550,0 | 1 023 |
| 23.05.2013 15:32:33 | 70 | 545,3 | 20 | 546,0 | 10 | 549,0 | 549,6 | 100 | 549,7 | 500 | 550,0 | 1 023 |
| 23.05.2013 15:32:33 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,6 | 100 | 549,7 | 500 | 550,0 | 1 023 |
| 23.05.2013 15:32:33 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,6 | 100 | 549,7 | 500 | 550,0 | 1 023 |
| 23.05.2013 15:32:33 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,6 | 100 | 549,7 | 500 | 550,0 | 1 023 |
| 23.05.2013 15:19:56 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:19:52 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:11:39 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:11:35 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:01:34 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:01:31 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:00:21 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |
| 23.05.2013 15:00:17 | 160 | 545,2 | 60 | 545,3 | 10 | 546,0 | 549,0 | 12 | 549,6 | 112 | 549,7 | 512 |