RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:22:26 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 33 | 543,5 | 36 | 543,9 | 415 |
| 22.05.2013 16:22:26 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 33 | 543,5 | 36 | 543,9 | 415 |
| 22.05.2013 16:22:26 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 33 | 543,5 | 36 | 543,9 | 415 |
| 22.05.2013 16:19:00 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:57 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:57 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:57 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:56 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:53 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:53 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:48 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:45 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:44 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:44 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:41 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:40 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:40 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:19 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:16 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:14 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:11 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:11 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:18:10 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:14:27 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:14:27 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 540,0 | 333 | 543,5 | 336 | 543,9 | 715 |
| 22.05.2013 16:14:27 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:14:27 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:14:27 | 326 | 535,0 | 126 | 536,0 | 100 | 537,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:14:27 | 191 | 536,0 | 165 | 537,0 | 65 | 540,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:14:27 | 191 | 536,0 | 165 | 537,0 | 65 | 540,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:14:27 | 191 | 536,0 | 165 | 537,0 | 65 | 540,0 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:12:45 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:12:41 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:03:08 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:02:04 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:01:22 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 16:01:21 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 15:58:04 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 15:58:04 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,5 | 3 | 543,9 | 382 | 544,0 | 575 |
| 22.05.2013 15:52:17 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,3 | 772 |
| 22.05.2013 15:52:15 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 548,0 | 772 |
| 22.05.2013 15:46:42 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 167 | 537,0 | 67 | 540,0 | 2 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 217 | 537,0 | 117 | 540,0 | 52 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 217 | 537,0 | 117 | 540,0 | 52 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:45:03 | 217 | 537,0 | 117 | 540,0 | 52 | 540,1 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:27:45 | 127 | 540,0 | 62 | 540,1 | 10 | 540,5 | 543,9 | 379 | 544,0 | 572 | 546,9 | 772 |
| 22.05.2013 15:27:34 | 127 | 540,0 | 62 | 540,1 | 10 | 540,5 | 543,9 | 379 | 544,0 | 572 | 544,9 | 951 |