RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 16:59:32 | 157 | 538,0 | 107 | 539,0 | 100 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:26:21 | 127 | 539,0 | 120 | 539,1 | 100 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:26:21 | 127 | 539,0 | 120 | 539,1 | 100 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:26:21 | 127 | 539,0 | 120 | 539,1 | 100 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:25:57 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:25:57 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 16:20:10 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:20:06 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:17:34 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:17:34 | 227 | 539,0 | 220 | 539,1 | 200 | 539,2 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:13:55 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:12:45 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:12:44 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:12:42 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 16:00:01 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:59:59 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:44:24 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:44:21 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:04:54 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:04:50 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:04:47 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 15:04:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 14:30:28 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 14:30:28 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 100 | 539,8 | 145 | 539,9 | 1 025 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 45 | 539,9 | 925 | 540,0 | 1 025 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 14:29:46 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 14:28:24 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 4 | 539,8 | 95 | 539,9 | 975 |
| 21.05.2013 14:11:20 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 4 | 539,8 | 95 | 539,9 | 975 |
| 21.05.2013 14:11:20 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 4 | 539,8 | 95 | 539,9 | 975 |
| 21.05.2013 14:07:18 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 14:07:17 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 91 | 539,9 | 971 | 540,0 | 1 071 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |
| 21.05.2013 13:56:07 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |
| 21.05.2013 13:22:56 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 13:22:53 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 13:02:47 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 13:02:44 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 12:37:05 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 12:37:05 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,7 | 10 | 539,8 | 110 | 539,9 | 990 |
| 21.05.2013 12:37:05 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |
| 21.05.2013 12:37:05 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |
| 21.05.2013 12:37:05 | 77 | 538,0 | 27 | 539,0 | 20 | 539,1 | 539,8 | 100 | 539,9 | 980 | 540,0 | 1 080 |