RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 16:30:23 | 324 | 535,0 | 224 | 536,0 | 98 | 540,0 | 542,8 | 479 | 542,9 | 679 | 547,0 | 1 379 |
| 20.05.2013 16:30:23 | 324 | 535,0 | 224 | 536,0 | 98 | 540,0 | 542,8 | 479 | 542,9 | 679 | 547,0 | 1 379 |
| 20.05.2013 16:19:31 | 324 | 535,0 | 224 | 536,0 | 98 | 540,0 | 542,9 | 200 | 547,0 | 900 | 548,0 | 1 100 |
| 20.05.2013 16:19:31 | 324 | 535,0 | 224 | 536,0 | 98 | 540,0 | 542,9 | 200 | 547,0 | 900 | 548,0 | 1 100 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 542,9 | 200 | 547,0 | 900 | 548,0 | 1 100 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 542,9 | 200 | 547,0 | 900 | 548,0 | 1 100 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 542,9 | 200 | 547,0 | 900 | 548,0 | 1 100 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 540,0 | 9 | 542,9 | 209 | 547,0 | 909 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 540,0 | 9 | 542,9 | 209 | 547,0 | 909 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 540,0 | 9 | 542,9 | 209 | 547,0 | 909 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 538,6 | 55 | 540,0 | 64 | 542,9 | 264 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 538,6 | 55 | 540,0 | 64 | 542,9 | 264 |
| 20.05.2013 16:19:31 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 538,6 | 55 | 540,0 | 64 | 542,9 | 264 |
| 20.05.2013 16:19:30 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:19:25 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:19:06 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:19:03 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:18:24 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:18:21 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:18:01 | 426 | 533,1 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:16:01 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:15:58 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:15:44 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:15:41 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:15:18 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:15:08 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:14:44 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:13:44 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:13:24 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:13:21 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:59 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:51 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:51 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:45 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:37 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:33 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:19 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:11:17 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:09:49 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:09:44 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:09:00 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:08:56 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:07:46 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:07:41 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:07:01 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:07:01 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 16:07:01 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 38 | 538,6 | 93 | 540,0 | 102 |
| 20.05.2013 15:54:06 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 58 | 538,6 | 113 | 540,0 | 122 |
| 20.05.2013 15:54:03 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 58 | 538,6 | 113 | 540,0 | 122 |
| 20.05.2013 15:53:50 | 526 | 534,0 | 226 | 535,0 | 126 | 536,0 | 537,5 | 58 | 538,6 | 113 | 540,0 | 122 |