RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:11:48 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 539,9 | 2 200 | 540,0 | 2 209 |
| 17.05.2013 16:11:45 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 540,0 | 2 009 | 548,0 | 2 109 |
| 17.05.2013 16:11:45 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 540,0 | 2 009 | 548,0 | 2 109 |
| 17.05.2013 16:11:45 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 539,7 | 2 200 | 540,0 | 2 209 |
| 17.05.2013 16:10:56 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 539,7 | 2 200 | 540,0 | 2 209 |
| 17.05.2013 16:10:56 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,9 | 2 000 | 539,7 | 2 200 | 540,0 | 2 209 |
| 17.05.2013 16:10:45 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 539,7 | 2 251 |
| 17.05.2013 16:10:42 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 16:10:42 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 16:10:42 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 539,4 | 2 251 |
| 17.05.2013 15:34:18 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 539,4 | 2 251 |
| 17.05.2013 15:34:18 | 733 | 530,0 | 483 | 531,0 | 100 | 532,0 | 537,0 | 51 | 537,9 | 2 051 | 539,4 | 2 251 |
| 17.05.2013 15:08:53 | 833 | 524,4 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 539,4 | 2 251 |
| 17.05.2013 15:08:50 | 833 | 524,4 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 15:08:48 | 833 | 524,4 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 539,7 | 2 251 |
| 17.05.2013 15:08:48 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 539,7 | 2 251 |
| 17.05.2013 15:08:17 | 833 | 524,7 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 539,7 | 2 251 |
| 17.05.2013 15:08:14 | 833 | 524,7 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 15:08:12 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 15:08:12 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:57:40 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:57:40 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 537,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:45:33 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 537,9 | 2 000 | 540,0 | 2 009 | 541,6 | 2 209 |
| 17.05.2013 14:45:33 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 537,9 | 2 000 | 540,0 | 2 009 | 541,6 | 2 209 |
| 17.05.2013 14:44:09 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:06 | 833 | 526,6 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:06 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:06 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:05 | 833 | 526,4 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:02 | 833 | 526,4 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:02 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:44:02 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:31:54 | 833 | 526,2 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:31:52 | 833 | 526,2 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:31:52 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 14:31:52 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:38:58 | 833 | 526,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:38:55 | 833 | 526,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:38:54 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:38:54 | 839 | 520,0 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 833 | 525,8 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 833 | 525,8 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 833 | 525,8 | 633 | 530,0 | 383 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 844 | 525,8 | 644 | 530,0 | 394 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 844 | 525,8 | 644 | 530,0 | 394 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 13:01:04 | 844 | 525,8 | 644 | 530,0 | 394 | 531,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 12:34:07 | 653 | 530,0 | 403 | 531,0 | 9 | 533,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 12:34:05 | 653 | 530,0 | 403 | 531,0 | 9 | 533,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 12:34:05 | 653 | 530,0 | 403 | 531,0 | 9 | 533,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |
| 17.05.2013 12:34:05 | 653 | 530,0 | 403 | 531,0 | 9 | 533,0 | 535,0 | 51 | 537,9 | 2 051 | 540,0 | 2 060 |