RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2013 16:19:30 | 84 | 533,0 | 24 | 534,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:19:29 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:19:27 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:19:27 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:19:26 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 274 | 534,0 | 270 | 535,0 | 20 | 537,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 539,5 | 30 | 539,8 | 130 | 540,0 | 189 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 537,0 | 120 | 539,5 | 150 | 539,8 | 250 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 537,0 | 120 | 539,5 | 150 | 539,8 | 250 |
| 16.05.2013 16:18:30 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 537,0 | 120 | 539,5 | 150 | 539,8 | 250 |
| 16.05.2013 16:18:16 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:16 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:15 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:15 | 314 | 533,0 | 254 | 534,0 | 250 | 535,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:01 | 264 | 532,3 | 64 | 533,0 | 4 | 534,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:01 | 264 | 532,3 | 64 | 533,0 | 4 | 534,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:18:01 | 264 | 532,3 | 64 | 533,0 | 4 | 534,0 | 536,0 | 20 | 537,0 | 140 | 539,5 | 170 |
| 16.05.2013 16:17:55 | 264 | 532,3 | 64 | 533,0 | 4 | 534,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 16:17:54 | 94 | 532,0 | 64 | 533,0 | 4 | 534,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 16:17:50 | 294 | 532,0 | 64 | 533,0 | 4 | 534,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:48:13 | 94 | 532,0 | 64 | 533,0 | 4 | 534,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:48:13 | 94 | 532,0 | 64 | 533,0 | 4 | 534,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:35:26 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:35:26 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:03:01 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 15:03:01 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 14:56:48 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 14:56:48 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 14:55:02 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 14:55:02 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 13:57:37 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 13:57:37 | 490 | 531,0 | 90 | 532,0 | 60 | 533,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 13:48:51 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 536,0 | 428 | 537,0 | 548 |
| 16.05.2013 13:48:08 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 537,0 | 528 | 539,5 | 558 |
| 16.05.2013 13:48:07 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 537,0 | 528 | 539,5 | 558 |
| 16.05.2013 13:42:16 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 537,0 | 528 | 539,5 | 558 |
| 16.05.2013 13:42:16 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 537,0 | 528 | 539,5 | 558 |
| 16.05.2013 13:42:16 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 408 | 537,0 | 528 | 539,5 | 558 |
| 16.05.2013 13:12:23 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 417 | 537,0 | 537 | 539,5 | 567 |
| 16.05.2013 13:12:23 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 417 | 537,0 | 537 | 539,5 | 567 |
| 16.05.2013 13:12:23 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 417 | 537,0 | 537 | 539,5 | 567 |
| 16.05.2013 13:12:06 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 498 | 537,0 | 618 | 539,5 | 648 |
| 16.05.2013 13:12:06 | 530 | 530,0 | 430 | 531,0 | 30 | 532,0 | 535,0 | 498 | 537,0 | 618 | 539,5 | 648 |
| 16.05.2013 12:38:39 | 511 | 531,0 | 111 | 532,0 | 81 | 533,0 | 535,0 | 498 | 537,0 | 618 | 539,5 | 648 |
| 16.05.2013 12:38:39 | 511 | 531,0 | 111 | 532,0 | 81 | 533,0 | 535,0 | 498 | 537,0 | 618 | 539,5 | 648 |
| 16.05.2013 12:38:39 | 511 | 531,0 | 111 | 532,0 | 81 | 533,0 | 535,0 | 498 | 537,0 | 618 | 539,5 | 648 |
| 16.05.2013 12:38:39 | 511 | 531,0 | 111 | 532,0 | 81 | 533,0 | 535,0 | 536 | 537,0 | 656 | 539,5 | 686 |