RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:45:37 | 487 | 519,0 | 87 | 519,9 | 15 | 520,0 | 522,9 | 200 | 523,9 | 300 | 524,0 | 320 |
| 07.05.2013 16:45:37 | 487 | 519,0 | 87 | 519,9 | 15 | 520,0 | 522,9 | 200 | 523,9 | 300 | 524,0 | 320 |
| 07.05.2013 16:32:20 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,9 | 200 | 523,9 | 300 | 524,0 | 320 |
| 07.05.2013 16:19:30 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,9 | 200 | 524,0 | 220 | 524,4 | 320 |
| 07.05.2013 16:15:15 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,9 | 200 | 524,0 | 220 | 524,4 | 320 |
| 07.05.2013 16:13:19 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,9 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 16:13:19 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,9 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 16:13:16 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 16:13:16 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:58:01 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,2 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:58:01 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,2 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:57:58 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:57:58 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:54:13 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,6 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:54:13 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,6 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:54:11 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:54:11 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:53:53 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:53:53 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:53:50 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:53:50 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:48 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,0 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:48 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,0 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:45 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:45 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:43 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:43 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 522,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:42 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:42 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:40 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,3 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:40 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,3 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:51:37 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:51:37 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:49:55 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,7 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:49:55 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,7 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:49:52 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:49:47 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 520 | 524,4 | 620 |
| 07.05.2013 15:49:44 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:49:44 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:49:01 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:49:01 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,8 | 200 | 523,9 | 500 | 524,0 | 520 |
| 07.05.2013 15:47:47 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:47:44 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,3 | 520 |
| 07.05.2013 15:47:39 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:47:39 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 523,9 | 300 | 524,0 | 320 | 524,4 | 420 |
| 07.05.2013 15:43:07 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 524,0 | 20 | 524,4 | 120 | 524,5 | 320 |
| 07.05.2013 14:49:10 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 524,0 | 20 | 524,5 | 220 | 524,6 | 320 |
| 07.05.2013 14:49:10 | 492 | 518,6 | 472 | 519,0 | 72 | 519,9 | 524,0 | 20 | 524,5 | 220 | 524,6 | 320 |
| 07.05.2013 14:45:20 | 520 | 518,5 | 420 | 518,6 | 400 | 519,0 | 524,0 | 20 | 524,5 | 220 | 524,6 | 320 |
| 07.05.2013 14:45:20 | 520 | 518,5 | 420 | 518,6 | 400 | 519,0 | 524,0 | 20 | 524,5 | 220 | 524,6 | 320 |