RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:58:22 | 227 | 517,0 | 114 | 518,0 | 94 | 521,2 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:39:27 | 227 | 517,0 | 114 | 518,0 | 94 | 521,2 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:33:14 | 214 | 518,0 | 194 | 519,8 | 94 | 521,2 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:33:14 | 214 | 518,0 | 194 | 519,8 | 94 | 521,2 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:33:14 | 233 | 517,0 | 120 | 518,0 | 100 | 519,8 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:33:14 | 233 | 517,0 | 120 | 518,0 | 100 | 519,8 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:33:14 | 233 | 517,0 | 120 | 518,0 | 100 | 519,8 | 523,7 | 200 | 524,0 | 413 | 525,0 | 513 |
| 03.05.2013 16:29:37 | 233 | 517,0 | 120 | 518,0 | 100 | 519,8 | 521,2 | 6 | 523,7 | 206 | 524,0 | 419 |
| 03.05.2013 16:29:37 | 233 | 517,0 | 120 | 518,0 | 100 | 519,8 | 521,2 | 6 | 523,7 | 206 | 524,0 | 419 |
| 03.05.2013 16:25:41 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 6 | 523,7 | 206 | 524,0 | 419 |
| 03.05.2013 16:25:41 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 6 | 523,7 | 206 | 524,0 | 419 |
| 03.05.2013 16:25:41 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 6 | 523,7 | 206 | 524,0 | 419 |
| 03.05.2013 16:22:58 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 26 | 523,7 | 226 | 524,0 | 439 |
| 03.05.2013 16:20:02 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 26 | 523,7 | 226 | 524,0 | 339 |
| 03.05.2013 16:20:02 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 26 | 523,7 | 226 | 524,0 | 339 |
| 03.05.2013 16:20:02 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 26 | 523,7 | 226 | 524,0 | 339 |
| 03.05.2013 16:19:41 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,7 | 260 | 524,0 | 373 |
| 03.05.2013 16:19:37 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 16:15:36 | 141 | 516,0 | 133 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 03.05.2013 16:06:40 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 03.05.2013 16:06:37 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 16:05:49 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,7 | 260 | 524,0 | 373 |
| 03.05.2013 16:05:45 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 16:02:00 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,4 | 260 | 524,0 | 373 |
| 03.05.2013 16:02:00 | 128 | 516,0 | 120 | 517,0 | 20 | 518,0 | 521,2 | 60 | 523,4 | 260 | 524,0 | 373 |
| 03.05.2013 15:26:56 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,4 | 260 | 524,0 | 373 |
| 03.05.2013 15:26:54 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:26:53 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:26:53 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,2 | 260 | 524,0 | 373 |
| 03.05.2013 15:24:27 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,2 | 260 | 524,0 | 373 |
| 03.05.2013 15:24:23 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:24:23 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:17:44 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 522,7 | 260 | 524,0 | 373 |
| 03.05.2013 15:17:40 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:17:40 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,4 | 260 | 524,0 | 373 |
| 03.05.2013 15:11:29 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,4 | 260 | 524,0 | 373 |
| 03.05.2013 15:11:27 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:11:27 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 03.05.2013 15:03:58 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 522,8 | 260 | 524,0 | 373 |
| 03.05.2013 15:03:58 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 522,8 | 260 | 524,0 | 373 |
| 03.05.2013 15:03:15 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 522,8 | 460 |
| 03.05.2013 15:03:12 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 524,0 | 373 |
| 03.05.2013 15:03:12 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 523,2 | 460 |
| 03.05.2013 15:01:44 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 523,2 | 460 |
| 03.05.2013 15:01:41 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 524,0 | 373 |
| 03.05.2013 15:01:40 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 524,0 | 373 |
| 03.05.2013 15:01:15 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 522,5 | 460 |
| 03.05.2013 15:01:12 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 524,0 | 373 |
| 03.05.2013 14:50:57 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 521,5 | 460 |
| 03.05.2013 14:50:55 | 128 | 515,1 | 108 | 516,0 | 100 | 517,0 | 519,6 | 200 | 521,2 | 260 | 524,0 | 373 |