RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:14:02 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,6 | 260 | 524,0 | 373 |
| 02.05.2013 16:13:59 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 02.05.2013 16:13:59 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 02.05.2013 16:13:59 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,8 | 260 | 524,0 | 373 |
| 02.05.2013 16:10:24 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,8 | 260 | 524,0 | 373 |
| 02.05.2013 16:10:21 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 02.05.2013 16:10:20 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 02.05.2013 16:10:20 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,5 | 260 | 524,0 | 373 |
| 02.05.2013 14:20:45 | 208 | 515,0 | 108 | 516,0 | 100 | 517,0 | 521,2 | 60 | 523,5 | 260 | 524,0 | 373 |
| 02.05.2013 13:41:34 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,5 | 260 | 524,0 | 373 |
| 02.05.2013 13:41:29 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 524,0 | 173 | 525,0 | 273 |
| 02.05.2013 11:57:56 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,0 | 260 | 524,0 | 373 |
| 02.05.2013 10:06:17 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,0 | 260 | 523,9 | 460 |
| 02.05.2013 10:06:15 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:45:25 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 522,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:45:21 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:30:44 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 522,0 | 260 | 523,9 | 460 |
| 02.05.2013 09:30:44 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 522,0 | 260 | 523,9 | 460 |
| 02.05.2013 09:23:23 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 522,0 | 260 | 523,9 | 460 |
| 02.05.2013 09:23:20 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:23:20 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:23:20 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:18:05 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:18:05 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:18:05 | 208 | 515,0 | 108 | 516,0 | 100 | 516,5 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:10:32 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:10:29 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:10:27 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,6 | 260 | 523,9 | 460 |
| 02.05.2013 09:10:25 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:02:21 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:02:19 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:02:06 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,6 | 260 | 523,9 | 460 |
| 02.05.2013 09:02:03 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:02:00 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,8 | 260 | 523,9 | 460 |
| 02.05.2013 09:01:57 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:01:57 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:01:26 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 520,8 | 200 | 521,2 | 260 | 523,9 | 460 |
| 02.05.2013 09:01:26 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 520,8 | 200 | 521,2 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:54 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:52 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,5 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:45 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:44 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,5 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:39 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:39 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,5 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:36 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:34 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 521,5 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:31 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:31 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 521,2 | 60 | 523,9 | 260 | 524,0 | 373 |
| 02.05.2013 09:00:25 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 520,9 | 200 | 521,2 | 260 | 523,9 | 460 |
| 02.05.2013 09:00:25 | 208 | 516,0 | 200 | 516,5 | 100 | 517,0 | 520,9 | 200 | 521,2 | 260 | 523,9 | 460 |