RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:57:48 | 500 | 511,4 | 300 | 514,0 | 100 | 515,0 | 518,0 | 20 | 523,6 | 120 | 523,8 | 170 |
| 26.04.2013 16:57:48 | 500 | 511,4 | 300 | 514,0 | 100 | 515,0 | 518,0 | 20 | 523,6 | 120 | 523,8 | 170 |
| 26.04.2013 16:22:17 | 500 | 511,4 | 300 | 514,0 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:09:31 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:09:31 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:09:29 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:09:10 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:09:08 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:08:17 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:08:17 | 400 | 514,0 | 200 | 514,1 | 100 | 515,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:07:41 | 500 | 510,5 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 16:03:15 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:57:19 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:57:19 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:54:22 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:54:22 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:54:22 | 400 | 512,0 | 300 | 514,0 | 100 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:52:58 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:52:58 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 15:52:14 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 518,0 | 100 | 523,6 | 200 | 523,8 | 250 |
| 26.04.2013 15:46:27 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:46:27 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:44:36 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:44:36 | 500 | 512,0 | 400 | 514,0 | 200 | 514,1 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:43:44 | 500 | 509,8 | 300 | 512,0 | 200 | 514,0 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:43:44 | 500 | 509,8 | 300 | 512,0 | 200 | 514,0 | 518,0 | 100 | 523,6 | 200 | 523,7 | 300 |
| 26.04.2013 15:43:44 | 500 | 509,8 | 300 | 512,0 | 200 | 514,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:43:44 | 500 | 509,8 | 300 | 512,0 | 200 | 514,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:43:44 | 500 | 509,8 | 300 | 512,0 | 200 | 514,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:15:13 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:15:13 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:08:31 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 15:08:30 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 14:38:50 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 14:38:49 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 14:38:32 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,7 | 200 | 523,8 | 250 |
| 26.04.2013 14:38:14 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:38:11 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:38:10 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:38:10 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:36:49 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:36:49 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:36:49 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 100 | 523,8 | 150 | 524,0 | 263 |
| 26.04.2013 14:04:17 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 524,0 | 363 |
| 26.04.2013 14:04:15 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 524,0 | 363 |
| 26.04.2013 14:04:15 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 524,0 | 363 |
| 26.04.2013 14:04:14 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 524,0 | 363 |
| 26.04.2013 13:08:39 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 524,0 | 363 |
| 26.04.2013 13:01:48 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 523,9 | 450 |
| 26.04.2013 13:01:46 | 400 | 512,0 | 300 | 514,0 | 100 | 518,0 | 523,6 | 200 | 523,8 | 250 | 523,9 | 450 |