RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:15:51 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 523,0 | 20 | 524,0 | 220 | 524,7 | 223 |
| 24.04.2013 16:15:51 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 523,0 | 20 | 524,0 | 220 | 524,7 | 223 |
| 24.04.2013 15:52:52 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,0 | 200 | 524,7 | 203 | 524,9 | 253 |
| 24.04.2013 15:52:52 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,0 | 200 | 524,7 | 203 | 524,9 | 253 |
| 24.04.2013 15:52:52 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,0 | 200 | 524,7 | 203 | 524,9 | 253 |
| 24.04.2013 15:52:28 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,0 | 200 | 524,7 | 203 | 524,9 | 253 |
| 24.04.2013 15:52:28 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,0 | 200 | 524,7 | 203 | 524,9 | 253 |
| 24.04.2013 15:44:58 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:44:55 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:39:08 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:36:50 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:36:47 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:35:36 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:35:35 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:29:13 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:29:10 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:20:29 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 15:08:39 | 225 | 517,1 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 14:55:11 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 14:02:17 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,8 | 103 | 524,9 | 153 |
| 24.04.2013 14:01:19 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 14:01:19 | 125 | 517,0 | 25 | 519,0 | 5 | 523,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 13:14:01 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 524,9 | 53 | 525,0 | 515 |
| 24.04.2013 13:00:56 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:39 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:39 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:19 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:19 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:13 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 13:00:11 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:34 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:34 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:30 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:30 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:11 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:11 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:08 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:59:08 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:45 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:45 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:45 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:45 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:42 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:42 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:39 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:38 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:38 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:30 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:25 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |
| 24.04.2013 12:58:25 | 220 | 515,1 | 120 | 517,0 | 20 | 519,0 | 524,7 | 3 | 525,0 | 465 | 526,0 | 485 |