RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:43:03 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 16:35:34 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 16:35:34 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 16:35:34 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 15:57:44 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 520,0 | 15 | 524,7 | 38 | 524,8 | 108 |
| 22.04.2013 15:57:44 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 520,0 | 15 | 524,7 | 38 | 524,8 | 108 |
| 22.04.2013 15:57:44 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 15:57:44 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 15:57:44 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 15:47:05 | 60 | 516,6 | 40 | 518,0 | 20 | 520,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 15:47:05 | 60 | 516,6 | 40 | 518,0 | 20 | 520,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 14:31:17 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 14:31:13 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 13:17:23 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 13:17:23 | 240 | 516,5 | 40 | 516,6 | 20 | 518,0 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 12:53:19 | 320 | 516,3 | 220 | 516,5 | 20 | 516,6 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 12:53:19 | 320 | 516,3 | 220 | 516,5 | 20 | 516,6 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 12:52:53 | 320 | 515,0 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 12:49:03 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 12:17:23 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:55:30 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:55:28 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:55:28 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:55:27 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:20:16 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 11:20:16 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,7 | 23 | 524,8 | 93 | 525,0 | 255 |
| 22.04.2013 10:50:43 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 232 | 526,0 | 252 |
| 22.04.2013 10:50:41 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 232 | 526,0 | 252 |
| 22.04.2013 10:50:41 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 232 | 526,0 | 252 |
| 22.04.2013 10:50:41 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 232 | 526,0 | 252 |
| 22.04.2013 10:40:27 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 232 | 526,0 | 252 |
| 22.04.2013 10:20:46 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:20:43 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:20:42 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:20:42 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:17:04 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:17:02 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:17:02 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 10:17:01 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 09:54:55 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 09:54:55 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 524,8 | 70 | 525,0 | 132 | 526,0 | 152 |
| 22.04.2013 09:50:12 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:46:48 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:46:48 | 320 | 516,2 | 300 | 516,3 | 200 | 516,5 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:45:42 | 320 | 516,1 | 120 | 516,2 | 100 | 516,3 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:45:42 | 320 | 516,1 | 120 | 516,2 | 100 | 516,3 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:45:29 | 420 | 514,2 | 220 | 516,1 | 20 | 516,2 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:30:58 | 420 | 514,2 | 220 | 516,1 | 20 | 516,2 | 525,0 | 62 | 526,0 | 82 | 529,2 | 282 |
| 22.04.2013 09:30:54 | 420 | 514,2 | 220 | 516,1 | 20 | 516,2 | 525,0 | 62 | 526,0 | 82 | 529,4 | 182 |
| 22.04.2013 09:30:54 | 320 | 500,0 | 220 | 516,1 | 20 | 516,2 | 525,0 | 62 | 526,0 | 82 | 529,4 | 182 |