RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:19:59 | 520 | 505,0 | 500 | 512,7 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:11:41 | 600 | 512,1 | 500 | 512,7 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:11:40 | 420 | 505,0 | 400 | 512,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:09:34 | 600 | 512,1 | 500 | 513,3 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:09:34 | 420 | 505,0 | 400 | 512,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:07:09 | 600 | 512,1 | 500 | 512,9 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:01:21 | 700 | 512,9 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:01:21 | 600 | 512,1 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:00:48 | 700 | 512,7 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 16:00:47 | 600 | 512,1 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:34 | 700 | 513,2 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:34 | 700 | 513,2 | 500 | 515,1 | 300 | 517,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:03 | 500 | 512,1 | 400 | 513,2 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:03 | 320 | 505,0 | 300 | 512,1 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:01 | 500 | 512,1 | 400 | 513,4 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 15:04:00 | 320 | 505,0 | 300 | 512,1 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:37:25 | 500 | 512,1 | 400 | 513,6 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:37:25 | 500 | 512,1 | 400 | 513,6 | 200 | 515,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:34:45 | 320 | 505,0 | 300 | 512,1 | 200 | 513,6 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:34:45 | 320 | 505,0 | 300 | 512,1 | 200 | 513,6 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:26:13 | 800 | 512,1 | 700 | 513,6 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:26:11 | 800 | 512,1 | 700 | 513,6 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:25:27 | 800 | 512,1 | 700 | 513,6 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:24:39 | 800 | 512,1 | 700 | 513,6 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:23:51 | 900 | 513,6 | 700 | 514,0 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:23:51 | 900 | 513,6 | 700 | 514,0 | 500 | 515,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:19:58 | 500 | 512,1 | 400 | 513,6 | 200 | 514,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:19:58 | 500 | 512,1 | 400 | 513,6 | 200 | 514,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:13:14 | 600 | 506,0 | 300 | 512,1 | 200 | 513,6 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:13:14 | 600 | 506,0 | 300 | 512,1 | 200 | 513,6 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:13:14 | 420 | 505,0 | 400 | 506,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:13:14 | 420 | 505,0 | 400 | 506,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:06:18 | 600 | 506,0 | 300 | 512,1 | 200 | 512,5 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:06:18 | 600 | 506,0 | 300 | 512,1 | 200 | 512,5 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:06:18 | 420 | 505,0 | 400 | 506,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 13:06:18 | 420 | 505,0 | 400 | 506,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:51:42 | 600 | 506,0 | 300 | 512,1 | 200 | 512,2 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:51:42 | 600 | 506,0 | 300 | 512,1 | 200 | 512,2 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:51:41 | 420 | 505,0 | 400 | 506,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:34:04 | 600 | 506,0 | 300 | 512,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:34:04 | 600 | 506,0 | 300 | 512,0 | 100 | 512,1 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:12:26 | 520 | 505,0 | 500 | 506,0 | 200 | 512,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:12:26 | 520 | 505,0 | 500 | 506,0 | 200 | 512,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:12:26 | 425 | 500,0 | 320 | 505,0 | 300 | 506,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:12:26 | 425 | 500,0 | 320 | 505,0 | 300 | 506,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:07:07 | 520 | 505,0 | 500 | 506,0 | 200 | 512,2 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:07:07 | 520 | 505,0 | 500 | 506,0 | 200 | 512,2 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:07:07 | 425 | 500,0 | 320 | 505,0 | 300 | 506,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:07:07 | 425 | 500,0 | 320 | 505,0 | 300 | 506,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |
| 19.04.2013 12:05:48 | 520 | 505,0 | 500 | 506,0 | 200 | 512,0 | 521,0 | 100 | 521,5 | 170 | 522,0 | 205 |