RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:55:24 | 520 | 512,5 | 490 | 515,1 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:55:24 | 520 | 512,5 | 490 | 515,1 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:39:35 | 505 | 515,1 | 305 | 518,0 | 15 | 521,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:39:35 | 505 | 515,1 | 305 | 518,0 | 15 | 521,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:19:39 | 520 | 512,5 | 490 | 515,1 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:19:38 | 340 | 505,0 | 320 | 512,5 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:18:18 | 520 | 512,5 | 490 | 515,9 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:18:18 | 520 | 512,5 | 490 | 515,9 | 290 | 518,0 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:16:29 | 690 | 515,9 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:03:14 | 690 | 515,9 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:03:14 | 690 | 514,0 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 16:02:52 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 15:56:51 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 15:56:51 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 15:56:51 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 80 | 524,0 | 180 | 524,5 | 280 |
| 16.04.2013 15:56:38 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:56:38 | 690 | 515,6 | 490 | 518,0 | 200 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:36 | 690 | 514,0 | 490 | 515,6 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:36 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:16 | 690 | 514,0 | 490 | 515,9 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:15 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:12 | 690 | 514,0 | 490 | 514,9 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:12 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:09 | 690 | 514,0 | 490 | 514,6 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:55:08 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:45:53 | 690 | 513,7 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:45:53 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:45:53 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:40 | 690 | 513,0 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:40 | 690 | 513,0 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:37 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:33 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:33 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:33 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:26 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:24 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:44:24 | 640 | 514,0 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:32:45 | 640 | 514,6 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:32:45 | 640 | 514,6 | 440 | 518,0 | 150 | 518,1 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:29:34 | 690 | 514,0 | 490 | 514,6 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:29:34 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:29:30 | 690 | 514,0 | 490 | 514,4 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:29:30 | 520 | 512,5 | 490 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:17:00 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:17:00 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 523,9 | 100 | 524,0 | 200 | 524,5 | 300 |
| 16.04.2013 15:16:35 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 524,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 16.04.2013 15:16:03 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 524,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 16.04.2013 14:55:28 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 524,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 16.04.2013 14:42:07 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 524,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 16.04.2013 14:41:32 | 720 | 512,5 | 690 | 514,0 | 290 | 518,0 | 524,0 | 100 | 524,5 | 200 | 527,0 | 300 |