RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:49:40 | 310 | 510,1 | 110 | 512,5 | 80 | 513,0 | 521,5 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 16:49:40 | 310 | 510,1 | 110 | 512,5 | 80 | 513,0 | 521,5 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 16:49:40 | 310 | 510,1 | 110 | 512,5 | 80 | 513,0 | 521,5 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 16:20:09 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 521,5 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 16:20:09 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 521,5 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 16:20:05 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 16:20:05 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 16:20:05 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 16:19:34 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 16:19:34 | 330 | 510,1 | 130 | 512,5 | 100 | 513,0 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 16:18:08 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 16:18:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 16:18:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 16:18:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 16:18:06 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 521,9 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 15:37:25 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 521,9 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 15:37:25 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 521,9 | 200 | 522,0 | 300 | 523,0 | 400 |
| 12.04.2013 15:37:22 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 15:37:21 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 15:37:20 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,3 | 300 | 523,0 | 400 |
| 12.04.2013 15:21:30 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,3 | 300 | 523,0 | 400 |
| 12.04.2013 15:21:27 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 15:21:27 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 523,0 | 200 | 524,5 | 300 |
| 12.04.2013 15:21:26 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 13:58:15 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 13:58:15 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,0 | 100 | 522,1 | 300 | 523,0 | 400 |
| 12.04.2013 13:00:37 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,1 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:50:01 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,1 | 200 | 522,6 | 400 | 523,0 | 500 |
| 12.04.2013 12:49:52 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,1 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:49:52 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,1 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:49:48 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:48 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:48 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:48 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,7 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:49:41 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,7 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:49:41 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 522,7 | 200 | 523,0 | 300 | 524,5 | 400 |
| 12.04.2013 12:49:37 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:37 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:37 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 12:49:37 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 300 | 524,5 | 400 | 527,0 | 500 |
| 12.04.2013 11:28:09 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 300 | 524,5 | 400 | 527,0 | 500 |
| 12.04.2013 11:28:09 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 300 | 524,5 | 400 | 527,0 | 500 |
| 12.04.2013 11:28:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 11:28:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 524,5 | 200 | 527,0 | 300 |
| 12.04.2013 11:28:07 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |
| 12.04.2013 11:26:31 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |
| 12.04.2013 11:26:31 | 330 | 512,5 | 300 | 513,0 | 200 | 515,7 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |
| 12.04.2013 11:25:35 | 400 | 513,0 | 300 | 515,7 | 100 | 516,0 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |
| 12.04.2013 11:25:35 | 400 | 513,0 | 300 | 515,7 | 100 | 516,0 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |
| 12.04.2013 11:24:26 | 400 | 515,7 | 200 | 516,0 | 100 | 518,0 | 523,0 | 100 | 523,3 | 300 | 524,5 | 400 |