RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:38:41 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 96 | 519,9 | 296 | 520,0 | 299 |
| 11.04.2013 16:38:41 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 96 | 519,9 | 296 | 520,0 | 299 |
| 11.04.2013 16:38:41 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 96 | 519,9 | 296 | 520,0 | 299 |
| 11.04.2013 15:39:25 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 100 | 519,9 | 300 | 520,0 | 303 |
| 11.04.2013 15:30:57 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 100 | 519,9 | 300 | 520,0 | 303 |
| 11.04.2013 15:30:57 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 100 | 519,9 | 300 | 520,0 | 303 |
| 11.04.2013 15:30:57 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,5 | 100 | 519,9 | 300 | 520,0 | 303 |
| 11.04.2013 15:26:54 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:26:52 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:15:34 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:15:34 | 230 | 512,0 | 130 | 512,5 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:15:34 | 230 | 512,0 | 130 | 512,1 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:15:34 | 230 | 512,0 | 130 | 512,1 | 100 | 515,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:10:25 | 230 | 511,0 | 130 | 512,0 | 30 | 512,1 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:10:25 | 230 | 511,0 | 130 | 512,0 | 30 | 512,1 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 15:00:03 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:58:19 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:58:19 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:56:38 | 270 | 511,0 | 170 | 512,0 | 70 | 519,2 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:56:38 | 270 | 511,0 | 170 | 512,0 | 70 | 519,2 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:56:38 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:56:38 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:56:38 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,3 | 25 | 519,5 | 125 | 519,9 | 325 |
| 11.04.2013 14:55:03 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 14:55:03 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 14:44:01 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 14:42:56 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 14:33:07 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 14:13:37 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:09:50 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:09:50 | 300 | 511,0 | 200 | 512,0 | 100 | 513,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:09:28 | 300 | 509,0 | 200 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:47 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:47 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:20 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:20 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 519,2 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:20 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,3 | 55 | 519,5 | 155 |
| 11.04.2013 13:03:08 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:03:08 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:03:06 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:03:05 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:03:01 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:03:01 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:52 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:52 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:15 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:15 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:12 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 13:02:12 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,3 | 255 |
| 11.04.2013 12:50:46 | 400 | 509,0 | 300 | 511,0 | 100 | 512,0 | 518,9 | 30 | 519,0 | 230 | 519,2 | 430 |