RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:20:04 | 212 | 499,8 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 514,8 | 486 |
| 27.03.2013 16:20:01 | 212 | 499,8 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 547,0 | 586 |
| 27.03.2013 16:20:01 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 547,0 | 586 |
| 27.03.2013 16:20:01 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 514,4 | 486 |
| 27.03.2013 16:19:07 | 212 | 499,4 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 514,4 | 486 |
| 27.03.2013 16:19:07 | 212 | 499,4 | 12 | 500,0 | 2 | 505,0 | 510,0 | 86 | 513,9 | 286 | 514,4 | 486 |
| 27.03.2013 16:18:55 | 212 | 499,4 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:18:51 | 212 | 499,4 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:18:51 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:18:51 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:17:54 | 212 | 499,6 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:17:51 | 212 | 499,6 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:17:50 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:17:50 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:14:08 | 212 | 499,3 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:14:04 | 212 | 499,3 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:14:04 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:14:04 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,4 | 486 |
| 27.03.2013 16:13:43 | 212 | 498,4 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,4 | 486 |
| 27.03.2013 16:13:40 | 212 | 498,4 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:40 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:38 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,1 | 486 |
| 27.03.2013 16:13:38 | 212 | 498,1 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,1 | 486 |
| 27.03.2013 16:13:34 | 212 | 498,1 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:34 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:34 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,8 | 486 |
| 27.03.2013 16:13:33 | 212 | 496,8 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,8 | 486 |
| 27.03.2013 16:13:29 | 212 | 496,8 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:29 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:29 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 512,2 | 486 |
| 27.03.2013 16:13:26 | 212 | 497,2 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 512,2 | 486 |
| 27.03.2013 16:13:24 | 212 | 497,2 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:24 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:24 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 512,0 | 486 |
| 27.03.2013 16:13:03 | 212 | 497,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 512,0 | 486 |
| 27.03.2013 16:13:02 | 212 | 497,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:02 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:13:01 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,8 | 486 |
| 27.03.2013 16:13:00 | 212 | 496,8 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,8 | 486 |
| 27.03.2013 16:12:55 | 212 | 496,8 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:12:55 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:12:55 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,6 | 486 |
| 27.03.2013 16:12:53 | 212 | 496,6 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,6 | 486 |
| 27.03.2013 16:12:50 | 212 | 496,6 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:12:50 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:12:49 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,2 | 486 |
| 27.03.2013 16:07:09 | 212 | 496,2 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,2 | 486 |
| 27.03.2013 16:07:05 | 212 | 496,2 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:07:05 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 513,9 | 486 |
| 27.03.2013 16:07:05 | 112 | 496,0 | 12 | 500,0 | 2 | 505,0 | 507,9 | 200 | 510,0 | 286 | 511,0 | 486 |