RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:39:40 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,8 | 200 | 527,8 | 300 | 529,0 | 310 |
| 19.03.2013 16:31:29 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,8 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 16:31:19 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,8 | 200 | 522,0 | 400 | 529,0 | 410 |
| 19.03.2013 16:31:05 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,8 | 200 | 522,0 | 400 | 522,6 | 600 |
| 19.03.2013 16:31:05 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,8 | 200 | 522,0 | 400 | 522,6 | 600 |
| 19.03.2013 15:47:19 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 521,8 | 400 | 522,0 | 600 |
| 19.03.2013 15:47:16 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 522,0 | 400 | 522,6 | 600 |
| 19.03.2013 15:47:16 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 522,0 | 400 | 522,6 | 600 |
| 19.03.2013 15:47:16 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 521,6 | 400 | 522,0 | 600 |
| 19.03.2013 15:44:42 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 521,6 | 400 | 522,0 | 600 |
| 19.03.2013 15:44:42 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,5 | 200 | 521,6 | 400 | 522,0 | 600 |
| 19.03.2013 15:42:58 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,6 | 200 | 522,0 | 400 | 522,6 | 600 |
| 19.03.2013 15:42:51 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,6 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:42:51 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 521,6 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:42:48 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:42:48 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:42:48 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:42:47 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 522,3 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:39:27 | 400 | 510,0 | 200 | 511,5 | 100 | 515,0 | 522,3 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:32:46 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,3 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:32:46 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,3 | 200 | 522,6 | 400 | 529,0 | 410 |
| 19.03.2013 15:32:43 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:32:43 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:32:43 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,0 | 400 | 529,0 | 410 |
| 19.03.2013 15:32:38 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,0 | 400 | 529,0 | 410 |
| 19.03.2013 15:32:34 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:32:34 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:32:33 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,2 | 400 | 529,0 | 410 |
| 19.03.2013 15:12:04 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,2 | 400 | 529,0 | 410 |
| 19.03.2013 15:12:01 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:12:01 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 15:12:01 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,0 | 400 | 529,0 | 410 |
| 19.03.2013 14:54:27 | 300 | 511,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,0 | 400 | 529,0 | 410 |
| 19.03.2013 14:24:07 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,0 | 400 | 529,0 | 410 |
| 19.03.2013 14:24:05 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 13:38:20 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 523,2 | 400 | 529,0 | 410 |
| 19.03.2013 13:38:17 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 529,0 | 210 | 531,9 | 310 |
| 19.03.2013 12:53:37 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 522,7 | 400 | 529,0 | 410 |
| 19.03.2013 12:04:40 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 522,7 | 400 | 531,9 | 500 |
| 19.03.2013 12:04:40 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,6 | 200 | 522,7 | 400 | 531,9 | 500 |
| 19.03.2013 12:04:22 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,7 | 200 | 531,9 | 300 | 547,0 | 600 |
| 19.03.2013 12:04:09 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,7 | 200 | 522,8 | 400 | 531,9 | 500 |
| 19.03.2013 11:55:36 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,7 | 200 | 522,8 | 400 | 528,9 | 600 |
| 19.03.2013 11:55:36 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,7 | 200 | 522,8 | 400 | 528,9 | 600 |
| 19.03.2013 11:55:33 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,8 | 200 | 528,9 | 400 | 531,9 | 500 |
| 19.03.2013 11:22:26 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,8 | 200 | 523,3 | 400 | 528,9 | 600 |
| 19.03.2013 11:22:26 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,8 | 200 | 523,3 | 400 | 528,9 | 600 |
| 19.03.2013 11:19:28 | 220 | 513,0 | 120 | 515,0 | 20 | 517,0 | 522,8 | 200 | 523,3 | 400 | 528,9 | 600 |
| 19.03.2013 11:19:28 | 220 | 513,0 | 120 | 515,0 | 20 | 517,0 | 522,8 | 200 | 523,3 | 400 | 528,9 | 600 |
| 19.03.2013 11:03:44 | 230 | 512,5 | 200 | 513,0 | 100 | 515,0 | 522,8 | 200 | 523,3 | 400 | 528,9 | 600 |