RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:09:25 | 280 | 512,5 | 250 | 513,0 | 150 | 515,0 | 521,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 16:04:41 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 521,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 16:04:41 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 521,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 16:04:40 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 16:04:39 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 16:04:39 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 16:04:39 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,8 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:25:00 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,8 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:25:00 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,8 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:24:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,6 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:24:04 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,6 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:24:04 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,6 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:24:02 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:02 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:02 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:24:02 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:07:20 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:07:20 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 15:07:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:07:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 15:07:13 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 150 | 525,0 | 300 | 531,9 | 400 |
| 18.03.2013 15:07:13 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 150 | 525,0 | 300 | 531,9 | 400 |
| 18.03.2013 15:07:13 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 150 | 525,0 | 300 | 531,9 | 400 |
| 18.03.2013 14:21:14 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 14:21:14 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 14:21:12 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:21:12 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:21:12 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:21:12 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 14:02:22 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 14:02:22 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,0 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 14:02:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:02:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:02:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 14:02:19 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 13:58:01 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 13:58:01 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,4 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 13:57:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 13:57:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 13:57:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 525,0 | 150 | 531,9 | 250 | 548,0 | 350 |
| 18.03.2013 13:57:58 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 146 | 525,0 | 296 | 531,9 | 396 |
| 18.03.2013 13:57:53 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 146 | 525,0 | 296 | 531,9 | 396 |
| 18.03.2013 13:57:53 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 146 | 525,0 | 296 | 531,9 | 396 |
| 18.03.2013 13:57:53 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 146 | 525,0 | 296 | 531,9 | 396 |
| 18.03.2013 13:57:16 | 380 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 13:54:55 | 400 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 200 | 525,0 | 350 | 531,9 | 450 |
| 18.03.2013 13:54:55 | 400 | 510,0 | 180 | 512,5 | 150 | 515,0 | 520,2 | 200 | 525,0 | 350 | 531,9 | 450 |