RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 16:55:09 | 456 | 521,0 | 356 | 522,0 | 256 | 525,0 | 527,0 | 20 | 529,2 | 220 | 530,0 | 320 |
| 12.03.2013 16:54:08 | 456 | 521,0 | 356 | 522,0 | 256 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:54:08 | 456 | 521,0 | 356 | 522,0 | 256 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:54:08 | 456 | 521,0 | 356 | 522,0 | 256 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:37:34 | 479 | 521,0 | 379 | 522,0 | 279 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:37:34 | 479 | 521,0 | 379 | 522,0 | 279 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:37:34 | 479 | 521,0 | 379 | 522,0 | 279 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:06:56 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 16:06:52 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 531,9 | 120 | 532,5 | 220 |
| 12.03.2013 15:57:36 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 529,0 | 220 | 531,9 | 320 |
| 12.03.2013 15:57:32 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 531,9 | 120 | 532,5 | 220 |
| 12.03.2013 15:47:27 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 529,3 | 220 | 531,9 | 320 |
| 12.03.2013 15:47:24 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 531,9 | 120 | 532,5 | 220 |
| 12.03.2013 14:46:34 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 529,0 | 220 | 531,9 | 320 |
| 12.03.2013 14:46:31 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 531,9 | 120 | 532,5 | 220 |
| 12.03.2013 14:46:25 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 529,2 | 220 | 531,9 | 320 |
| 12.03.2013 14:46:23 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 531,9 | 120 | 532,5 | 220 |
| 12.03.2013 14:45:17 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 502 | 521,0 | 402 | 522,0 | 302 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 600 | 521,0 | 500 | 522,0 | 400 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 600 | 521,0 | 500 | 522,0 | 400 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:32:12 | 600 | 521,0 | 500 | 522,0 | 400 | 525,0 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:21:50 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,9 | 220 | 531,9 | 320 |
| 12.03.2013 14:21:48 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 531,9 | 120 | 532,0 | 270 |
| 12.03.2013 14:07:00 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,3 | 220 | 531,9 | 320 |
| 12.03.2013 14:03:41 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,3 | 220 | 532,0 | 370 |
| 12.03.2013 14:03:40 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:59:16 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,1 | 220 | 532,0 | 370 |
| 12.03.2013 13:59:12 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:12:53 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 527,9 | 220 | 532,0 | 370 |
| 12.03.2013 13:12:49 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:12:47 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,1 | 220 | 532,0 | 370 |
| 12.03.2013 13:12:45 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:12:35 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,6 | 220 | 532,0 | 370 |
| 12.03.2013 13:12:33 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:12:15 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 527,9 | 220 | 532,0 | 370 |
| 12.03.2013 13:12:12 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:12:11 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,2 | 220 | 532,0 | 370 |
| 12.03.2013 13:12:09 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:05:35 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 527,9 | 220 | 532,0 | 370 |
| 12.03.2013 13:05:33 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 13:05:32 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 528,2 | 220 | 532,0 | 370 |
| 12.03.2013 13:05:29 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 532,0 | 170 | 532,5 | 270 |
| 12.03.2013 12:31:03 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 527,8 | 220 | 532,0 | 370 |
| 12.03.2013 12:31:03 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,0 | 20 | 527,8 | 220 | 532,0 | 370 |
| 12.03.2013 12:12:38 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,8 | 200 | 532,0 | 350 | 532,5 | 450 |
| 12.03.2013 12:12:38 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,8 | 200 | 532,0 | 350 | 532,5 | 450 |
| 12.03.2013 12:12:38 | 502 | 522,0 | 402 | 525,0 | 2 | 525,5 | 527,8 | 200 | 532,0 | 350 | 532,5 | 450 |