RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2013 16:14:29 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:14:23 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:09:19 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:09:15 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:09:13 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:09:10 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:07:26 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 16:07:23 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 15:25:26 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 15:03:33 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 15:03:29 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 15:02:47 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 15:02:44 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:57:02 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:57:00 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:53:52 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:53:49 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:50:09 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:50:06 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:50:05 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:50:02 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:12:07 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 14:12:05 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 13:27:15 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 13:27:15 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:43:17 | 350 | 525,5 | 250 | 526,0 | 150 | 526,1 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:43:14 | 350 | 525,5 | 250 | 526,0 | 150 | 526,1 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:42:57 | 350 | 525,5 | 250 | 526,0 | 150 | 526,1 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:42:57 | 350 | 525,5 | 250 | 526,0 | 150 | 526,1 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:39:31 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:39:24 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:39:23 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:39:16 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:33:27 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:31:57 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:29:26 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:29:25 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 529,5 | 115 | 530,0 | 244 | 533,0 | 254 |
| 08.03.2013 12:28:31 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 530,0 | 129 | 533,0 | 139 | 533,2 | 339 |
| 08.03.2013 12:28:31 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |
| 08.03.2013 12:28:30 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |
| 08.03.2013 12:26:36 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 530,0 | 129 | 533,0 | 339 | 535,0 | 479 |
| 08.03.2013 12:26:36 | 300 | 525,2 | 200 | 525,5 | 100 | 526,0 | 530,0 | 129 | 533,0 | 339 | 535,0 | 479 |
| 08.03.2013 12:26:19 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 339 | 535,0 | 479 |
| 08.03.2013 12:26:17 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |
| 08.03.2013 12:19:16 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 534,2 | 339 |
| 08.03.2013 12:19:07 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 534,2 | 339 |
| 08.03.2013 12:18:59 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |
| 08.03.2013 12:18:58 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 534,2 | 339 |
| 08.03.2013 12:18:52 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |
| 08.03.2013 11:41:03 | 400 | 525,5 | 300 | 526,0 | 200 | 526,1 | 530,0 | 129 | 533,0 | 139 | 535,0 | 279 |