RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:53:59 | 812 | 520,9 | 612 | 521,0 | 25 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:53:59 | 812 | 520,9 | 612 | 521,0 | 25 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:35:23 | 827 | 520,9 | 627 | 521,0 | 40 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:20:07 | 827 | 520,9 | 627 | 521,0 | 40 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:20:06 | 727 | 520,1 | 627 | 521,0 | 40 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:01:31 | 827 | 520,3 | 627 | 521,0 | 40 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:01:31 | 827 | 520,3 | 627 | 521,0 | 40 | 521,2 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:01:10 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 16:01:09 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 15:16:41 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 15:16:41 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 15:11:44 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 15:11:44 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 528,0 | 15 | 529,0 | 165 | 530,0 | 264 |
| 06.03.2013 13:58:21 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 529,0 | 150 | 530,0 | 249 | 532,5 | 279 |
| 06.03.2013 13:44:01 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:39:28 | 777 | 521,0 | 190 | 521,2 | 150 | 523,0 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:27:07 | 677 | 521,0 | 190 | 521,2 | 150 | 523,0 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:27:07 | 677 | 521,0 | 190 | 521,2 | 150 | 523,0 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:21:02 | 727 | 520,7 | 527 | 521,0 | 40 | 521,2 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:21:02 | 557 | 519,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:03:39 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:03:39 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 150 | 529,9 | 163 | 530,0 | 262 |
| 06.03.2013 13:02:48 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 100 | 529,9 | 113 | 530,0 | 212 |
| 06.03.2013 13:02:48 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 100 | 529,9 | 113 | 530,0 | 212 |
| 06.03.2013 12:22:52 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,9 | 13 | 530,0 | 112 | 532,5 | 142 |
| 06.03.2013 12:17:36 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,9 | 13 | 530,0 | 42 | 532,5 | 72 |
| 06.03.2013 12:17:36 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,9 | 13 | 530,0 | 42 | 532,5 | 72 |
| 06.03.2013 12:16:20 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 530,0 | 29 | 532,5 | 59 | 533,0 | 169 |
| 06.03.2013 12:16:20 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 530,0 | 29 | 532,5 | 59 | 533,0 | 169 |
| 06.03.2013 12:16:20 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 530,0 | 29 | 532,5 | 59 | 533,0 | 169 |
| 06.03.2013 12:13:09 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 12:13:09 | 727 | 520,5 | 527 | 521,0 | 40 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:57:13 | 702 | 520,5 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:57:13 | 702 | 520,5 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:31:47 | 602 | 521,0 | 115 | 521,2 | 100 | 523,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:31:47 | 602 | 521,0 | 115 | 521,2 | 100 | 523,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:28:51 | 702 | 520,5 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:28:51 | 532 | 519,5 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:23:30 | 702 | 520,7 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:23:30 | 702 | 520,7 | 502 | 521,0 | 15 | 521,2 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:19:12 | 717 | 519,5 | 687 | 520,7 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:19:11 | 917 | 515,5 | 517 | 519,5 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:17:28 | 717 | 519,5 | 687 | 520,3 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:17:28 | 917 | 515,5 | 517 | 519,5 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:16:16 | 717 | 519,5 | 687 | 520,1 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:16:16 | 917 | 515,5 | 517 | 519,5 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:16:16 | 917 | 515,5 | 517 | 519,5 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:14:37 | 717 | 519,5 | 687 | 519,9 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:14:37 | 717 | 519,5 | 687 | 519,9 | 487 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |
| 06.03.2013 11:10:56 | 517 | 519,5 | 487 | 519,9 | 287 | 521,0 | 529,0 | 35 | 530,0 | 64 | 532,5 | 94 |