RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:41:31 | 700 | 524,0 | 300 | 524,3 | 100 | 524,4 | 529,9 | 100 | 530,0 | 220 | 532,5 | 250 |
| 04.03.2013 16:41:31 | 700 | 524,0 | 300 | 524,3 | 100 | 524,4 | 529,9 | 100 | 530,0 | 220 | 532,5 | 250 |
| 04.03.2013 16:32:44 | 700 | 524,0 | 300 | 524,3 | 100 | 524,4 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:32:44 | 700 | 524,0 | 300 | 524,3 | 100 | 524,4 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:32:44 | 700 | 524,0 | 300 | 524,1 | 200 | 524,3 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:32:44 | 700 | 524,0 | 300 | 524,1 | 200 | 524,3 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:20:10 | 700 | 522,3 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:20:10 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:20:03 | 1 114 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:20:02 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:19:58 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:19:58 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:18:05 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:18:05 | 914 | 522,0 | 500 | 524,0 | 100 | 524,1 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 16:18:04 | 914 | 522,0 | 500 | 524,0 | 100 | 525,2 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 15:31:54 | 700 | 524,0 | 300 | 525,1 | 100 | 525,2 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 15:31:54 | 700 | 524,0 | 300 | 525,1 | 100 | 525,2 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 15:31:54 | 700 | 524,0 | 300 | 525,1 | 100 | 526,0 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 15:31:54 | 700 | 524,0 | 300 | 525,1 | 100 | 526,0 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 15:31:54 | 700 | 524,0 | 300 | 525,1 | 100 | 526,0 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 13:18:15 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 13:18:15 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 529,8 | 100 | 529,9 | 200 | 530,0 | 320 |
| 04.03.2013 12:54:32 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 529,9 | 100 | 530,0 | 220 | 532,5 | 250 |
| 04.03.2013 12:54:32 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 529,9 | 100 | 530,0 | 220 | 532,5 | 250 |
| 04.03.2013 12:25:55 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 530,0 | 120 | 532,5 | 150 | 533,0 | 160 |
| 04.03.2013 12:25:46 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 530,0 | 120 | 532,5 | 150 | 533,0 | 160 |
| 04.03.2013 12:25:46 | 400 | 525,1 | 200 | 526,0 | 100 | 528,0 | 530,0 | 120 | 532,5 | 150 | 533,0 | 160 |
| 04.03.2013 11:59:46 | 400 | 525,0 | 300 | 525,1 | 100 | 528,0 | 530,0 | 120 | 532,5 | 150 | 533,0 | 160 |
| 04.03.2013 11:59:46 | 400 | 525,0 | 300 | 525,1 | 100 | 528,0 | 530,0 | 120 | 532,5 | 150 | 533,0 | 160 |
| 04.03.2013 11:47:55 | 400 | 525,0 | 300 | 525,1 | 100 | 528,0 | 530,0 | 100 | 532,5 | 130 | 533,0 | 140 |
| 04.03.2013 11:47:55 | 400 | 525,0 | 300 | 525,1 | 100 | 528,0 | 530,0 | 100 | 532,5 | 130 | 533,0 | 140 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 530,0 | 100 | 532,5 | 130 | 533,0 | 140 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 530,0 | 100 | 532,5 | 130 | 533,0 | 140 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 530,0 | 100 | 532,5 | 130 | 533,0 | 140 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 528,0 | 401 | 530,0 | 501 | 532,5 | 531 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 528,0 | 401 | 530,0 | 501 | 532,5 | 531 |
| 04.03.2013 11:47:55 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 528,0 | 401 | 530,0 | 501 | 532,5 | 531 |
| 04.03.2013 11:46:42 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:46:41 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:45:08 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:45:07 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:44:54 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:23:29 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 11:05:24 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 601 |
| 04.03.2013 10:55:14 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |
| 04.03.2013 10:55:14 | 700 | 524,0 | 300 | 525,0 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |
| 04.03.2013 10:55:14 | 700 | 524,0 | 300 | 524,1 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |
| 04.03.2013 10:55:14 | 700 | 524,0 | 300 | 524,1 | 200 | 525,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |
| 04.03.2013 10:55:01 | 700 | 522,5 | 500 | 524,0 | 100 | 524,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |
| 04.03.2013 10:55:01 | 700 | 522,5 | 500 | 524,0 | 100 | 524,1 | 527,6 | 100 | 528,0 | 501 | 530,0 | 630 |