RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:44:16 | 500 | 522,0 | 300 | 523,5 | 100 | 523,6 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:29:59 | 500 | 522,0 | 300 | 523,5 | 100 | 523,6 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:14:47 | 500 | 522,0 | 300 | 523,5 | 100 | 523,6 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:14:47 | 500 | 522,0 | 300 | 523,5 | 100 | 523,6 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:36 | 500 | 521,1 | 400 | 522,0 | 200 | 523,5 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:36 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:28 | 500 | 521,1 | 400 | 521,6 | 200 | 523,5 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:28 | 500 | 521,1 | 400 | 521,6 | 200 | 523,5 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:28 | 500 | 521,1 | 400 | 521,6 | 200 | 523,5 | 528,0 | 384 | 529,0 | 413 | 530,0 | 453 |
| 01.03.2013 16:13:12 | 500 | 521,1 | 400 | 521,6 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 16:13:11 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 16:10:03 | 500 | 521,1 | 400 | 521,4 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 16:08:49 | 500 | 521,1 | 400 | 521,4 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:47:35 | 500 | 521,1 | 400 | 521,4 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:47:34 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:46:52 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:46:52 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:46:22 | 500 | 521,1 | 400 | 521,2 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:46:22 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:36:03 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:34:12 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:34:12 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:34:06 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:34:06 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:32:21 | 400 | 521,0 | 300 | 521,1 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:31:19 | 500 | 520,4 | 300 | 521,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:31:19 | 500 | 519,5 | 300 | 521,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:30:25 | 500 | 520,6 | 300 | 521,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:30:09 | 400 | 521,0 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:30:09 | 400 | 521,0 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 15:07:35 | 400 | 521,0 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:52:40 | 400 | 521,0 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:48:02 | 600 | 521,3 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:48:02 | 600 | 521,3 | 300 | 522,0 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:48:02 | 600 | 521,3 | 300 | 521,4 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:48:02 | 600 | 521,3 | 300 | 521,4 | 200 | 523,5 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:47:03 | 500 | 521,0 | 400 | 521,3 | 100 | 521,4 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:47:03 | 500 | 521,0 | 400 | 521,3 | 100 | 521,4 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:47:03 | 500 | 521,0 | 400 | 521,1 | 300 | 521,3 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:47:03 | 500 | 521,0 | 400 | 521,1 | 300 | 521,3 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:37 | 400 | 520,8 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:37 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:28 | 400 | 520,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:27 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:19 | 400 | 520,0 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:46:19 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:31:01 | 400 | 519,8 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:31:01 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:09:27 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |
| 01.03.2013 14:09:22 | 400 | 519,5 | 200 | 521,0 | 100 | 521,1 | 528,0 | 400 | 529,0 | 429 | 530,0 | 469 |