RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:35:10 | 398 | 519,4 | 198 | 520,0 | 148 | 525,0 | 529,1 | 30 | 529,2 | 180 | 532,0 | 480 |
| 28.02.2013 16:34:25 | 398 | 519,4 | 198 | 520,0 | 148 | 525,0 | 529,1 | 30 | 529,2 | 180 | 532,0 | 480 |
| 28.02.2013 16:34:25 | 398 | 519,4 | 198 | 520,0 | 148 | 525,0 | 529,1 | 30 | 529,2 | 180 | 532,0 | 480 |
| 28.02.2013 16:34:25 | 398 | 519,4 | 198 | 520,0 | 148 | 525,0 | 527,9 | 30 | 529,2 | 180 | 532,0 | 480 |
| 28.02.2013 16:33:48 | 398 | 519,4 | 198 | 520,0 | 148 | 525,0 | 527,9 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:25:39 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,9 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:25:39 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,9 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:25:39 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,5 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:25:39 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,5 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:25:39 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,5 | 30 | 528,0 | 230 | 529,2 | 380 |
| 28.02.2013 16:11:01 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:10:57 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:10:52 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:10:52 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:10:45 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:10:45 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:09:14 | 298 | 519,3 | 198 | 520,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:08:39 | 398 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:08:35 | 398 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:08:33 | 398 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:08:30 | 398 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 16:00:49 | 398 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 15:58:57 | 398 | 520,5 | 198 | 524,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 15:43:28 | 398 | 520,5 | 198 | 524,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 15:43:27 | 398 | 520,5 | 198 | 524,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 14:08:41 | 398 | 520,5 | 198 | 524,0 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 14:08:11 | 548 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 14:08:11 | 548 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 14:08:11 | 548 | 520,0 | 348 | 520,5 | 148 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 13:25:24 | 558 | 520,0 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:44:22 | 558 | 520,0 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:29 | 558 | 520,0 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:21 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:20 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:15 | 558 | 519,7 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:15 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:12 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:11 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:07 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:41:06 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:31:26 | 558 | 519,9 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:31:25 | 657 | 519,2 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 12:05:44 | 558 | 520,3 | 358 | 520,5 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 657 | 519,2 | 358 | 520,3 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 657 | 519,2 | 358 | 520,3 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 657 | 519,2 | 358 | 520,3 | 158 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 658 | 519,2 | 359 | 520,3 | 159 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 658 | 519,2 | 359 | 520,3 | 159 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:59:32 | 658 | 519,2 | 359 | 520,3 | 159 | 525,0 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |
| 28.02.2013 11:55:23 | 458 | 520,3 | 258 | 525,0 | 99 | 525,1 | 527,4 | 200 | 527,5 | 230 | 528,0 | 430 |