RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:50:02 | 310 | 519,1 | 10 | 523,0 | 8 | 523,1 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:39:54 | 310 | 519,1 | 10 | 523,0 | 8 | 523,1 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:39:54 | 310 | 519,1 | 10 | 523,0 | 8 | 523,1 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:38:41 | 402 | 519,0 | 302 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:10:49 | 402 | 519,0 | 302 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:09:24 | 402 | 518,5 | 102 | 519,0 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:09:24 | 402 | 518,5 | 102 | 519,0 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:03:49 | 402 | 518,5 | 102 | 519,0 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:03:48 | 402 | 518,5 | 102 | 519,0 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 16:03:31 | 402 | 518,5 | 102 | 519,0 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:58:03 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:58:01 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:56:39 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:56:39 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:44:58 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 15:44:57 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:40:25 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:40:25 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:37:17 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:37:16 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:09:54 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:09:54 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:09:54 | 302 | 519,0 | 202 | 519,1 | 2 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:06:54 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,0 | 160 |
| 27.02.2013 14:06:01 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,5 | 161 |
| 27.02.2013 14:06:01 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,5 | 161 |
| 27.02.2013 14:06:01 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 31 | 525,0 | 131 | 527,5 | 161 |
| 27.02.2013 14:05:27 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 14:05:27 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 14:03:49 | 336 | 519,0 | 236 | 519,1 | 36 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 14:03:49 | 336 | 519,0 | 236 | 519,1 | 36 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:15 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:15 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,9 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:14 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,0 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:14 | 307 | 519,0 | 207 | 519,1 | 7 | 523,0 | 524,0 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:14 | 600 | 518,5 | 300 | 519,0 | 200 | 519,1 | 524,0 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:14 | 600 | 518,5 | 300 | 519,0 | 200 | 519,1 | 524,0 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:38:14 | 600 | 518,5 | 300 | 519,0 | 200 | 519,1 | 524,0 | 60 | 525,0 | 160 | 527,5 | 190 |
| 27.02.2013 13:35:41 | 600 | 518,5 | 300 | 519,0 | 200 | 519,1 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 13:35:41 | 600 | 518,5 | 300 | 519,0 | 200 | 519,1 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 13:35:08 | 600 | 518,3 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 13:35:08 | 500 | 515,0 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 13:35:05 | 600 | 518,1 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 13:35:04 | 500 | 515,0 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:38:33 | 600 | 517,2 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:38:33 | 500 | 515,0 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:38:30 | 600 | 516,5 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:38:29 | 500 | 515,0 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:32:33 | 600 | 516,2 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |
| 27.02.2013 12:32:31 | 500 | 515,0 | 400 | 518,5 | 100 | 519,0 | 523,0 | 29 | 524,0 | 89 | 525,0 | 189 |