RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:52:33 | 769 | 515,6 | 569 | 516,0 | 14 | 516,5 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 16:50:47 | 769 | 515,6 | 569 | 516,0 | 14 | 516,5 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 16:30:27 | 769 | 515,6 | 569 | 516,0 | 14 | 516,5 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 16:30:27 | 769 | 515,6 | 569 | 516,0 | 14 | 516,5 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 16:23:18 | 769 | 516,0 | 214 | 516,5 | 200 | 517,0 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:56:02 | 228 | 516,5 | 214 | 516,6 | 200 | 517,0 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:56:02 | 228 | 516,5 | 214 | 516,6 | 200 | 517,0 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:54:32 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:54:31 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:54:27 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:54:27 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 525,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:54:27 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 526,0 | 71 | 526,5 | 129 |
| 25.02.2013 15:53:15 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:53:15 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:48:55 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:48:55 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:48:55 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:02:19 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:02:19 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,9 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 15:02:19 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,7 | 60 | 525,0 | 160 | 526,0 | 171 |
| 25.02.2013 14:19:21 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 14:19:21 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:53:31 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:53:31 | 583 | 516,0 | 28 | 516,5 | 14 | 516,6 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:52:04 | 769 | 512,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:50:05 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:50:04 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:41:04 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:41:03 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:35:53 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:35:53 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:01:09 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:01:09 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:01:05 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:01:05 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 13:01:05 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:55:51 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:55:48 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:55:48 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:55:48 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:54:23 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:54:20 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:54:20 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:54:20 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:21:06 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:20:59 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:20:59 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,7 | 60 | 524,8 | 360 | 525,0 | 460 |
| 25.02.2013 12:20:59 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,8 | 300 | 524,9 | 360 | 525,0 | 460 |
| 25.02.2013 12:20:59 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,8 | 300 | 524,9 | 360 | 525,0 | 460 |
| 25.02.2013 12:20:25 | 589 | 514,6 | 569 | 516,0 | 14 | 516,5 | 524,9 | 60 | 525,0 | 160 | 525,6 | 460 |