RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:46:56 | 125 | 514,0 | 50 | 516,0 | 40 | 516,1 | 520,0 | 10 | 522,0 | 46 | 524,2 | 246 |
| 21.02.2013 16:46:56 | 125 | 514,0 | 50 | 516,0 | 40 | 516,1 | 520,0 | 10 | 522,0 | 46 | 524,2 | 246 |
| 21.02.2013 16:46:56 | 185 | 511,0 | 85 | 514,0 | 10 | 516,0 | 520,0 | 10 | 522,0 | 46 | 524,2 | 246 |
| 21.02.2013 16:46:56 | 185 | 511,0 | 85 | 514,0 | 10 | 516,0 | 520,0 | 10 | 522,0 | 46 | 524,2 | 246 |
| 21.02.2013 16:46:56 | 185 | 511,0 | 85 | 514,0 | 10 | 516,0 | 520,0 | 10 | 522,0 | 46 | 524,2 | 246 |
| 21.02.2013 16:45:30 | 185 | 511,0 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:38:48 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:24:20 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:24:18 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:24:18 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:24:18 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:20:24 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 520,0 | 20 | 522,0 | 56 |
| 21.02.2013 16:19:48 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:19:45 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:19:45 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:19:44 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:19:44 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:14:19 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:13:08 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:05:27 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:04:52 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:04:52 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 516,1 | 10 | 519,9 | 107 | 520,0 | 117 |
| 21.02.2013 16:04:52 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 16:04:52 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 16:04:52 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:58:06 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:58:02 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:57:58 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:57:56 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:57:54 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:46:11 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:46:08 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:23:41 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:23:41 | 175 | 514,0 | 100 | 516,0 | 90 | 516,1 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 15:20:29 | 135 | 510,7 | 85 | 514,0 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:58:50 | 176 | 514,0 | 101 | 514,1 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:58:46 | 176 | 514,0 | 101 | 514,1 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:23:38 | 176 | 514,0 | 101 | 514,1 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:23:38 | 176 | 514,0 | 101 | 514,1 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:23:38 | 176 | 514,0 | 101 | 514,1 | 10 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:11:23 | 186 | 514,0 | 111 | 514,1 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 14:11:19 | 186 | 514,0 | 111 | 514,1 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:51:37 | 186 | 514,0 | 111 | 514,1 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:51:33 | 186 | 514,0 | 111 | 514,1 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:47:32 | 186 | 514,0 | 111 | 514,1 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:23:06 | 145 | 510,7 | 95 | 514,0 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:23:06 | 145 | 510,7 | 95 | 514,0 | 20 | 516,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:21:02 | 135 | 510,0 | 125 | 510,7 | 75 | 514,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:20:13 | 135 | 510,0 | 125 | 510,7 | 75 | 514,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |
| 21.02.2013 13:20:10 | 135 | 510,0 | 125 | 510,7 | 75 | 514,0 | 519,9 | 97 | 520,0 | 107 | 522,0 | 143 |