RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 16:45:10 | 744 | 512,0 | 300 | 513,0 | 200 | 515,0 | 524,5 | 7 | 525,0 | 97 | 526,5 | 155 |
| 20.02.2013 16:45:10 | 744 | 512,0 | 300 | 513,0 | 200 | 515,0 | 524,5 | 7 | 525,0 | 97 | 526,5 | 155 |
| 20.02.2013 16:45:05 | 500 | 513,0 | 400 | 515,0 | 200 | 519,0 | 524,5 | 7 | 525,0 | 97 | 526,5 | 155 |
| 20.02.2013 16:28:02 | 500 | 513,0 | 400 | 515,0 | 200 | 519,0 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:28:02 | 500 | 513,0 | 400 | 515,0 | 200 | 519,0 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:24:14 | 500 | 513,0 | 400 | 515,0 | 200 | 519,0 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:24:14 | 500 | 513,0 | 400 | 515,0 | 200 | 519,0 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:18:54 | 700 | 515,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:18:54 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:16:50 | 700 | 515,3 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:16:49 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:14:25 | 700 | 515,1 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:14:25 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:10:47 | 700 | 514,9 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:10:47 | 700 | 514,9 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:10:22 | 700 | 514,9 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:10:22 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:10:17 | 700 | 515,1 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:10:17 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:09:42 | 700 | 515,5 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:09:42 | 700 | 515,5 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:09:42 | 700 | 515,5 | 500 | 519,0 | 300 | 519,1 | 524,5 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:07:34 | 700 | 515,5 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:07:34 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:06:34 | 700 | 515,7 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:06:34 | 700 | 515,7 | 500 | 519,0 | 300 | 519,1 | 524,5 | 107 | 525,0 | 197 | 527,4 | 297 |
| 20.02.2013 16:06:34 | 700 | 515,7 | 500 | 519,0 | 300 | 519,1 | 524,5 | 100 | 524,9 | 107 | 525,0 | 197 |
| 20.02.2013 16:06:34 | 700 | 515,7 | 500 | 519,0 | 300 | 519,1 | 524,5 | 100 | 524,9 | 107 | 525,0 | 197 |
| 20.02.2013 16:04:58 | 700 | 515,7 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 16:04:58 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:58:10 | 700 | 515,5 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:58:09 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:57:44 | 700 | 514,6 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:57:44 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:52:34 | 700 | 515,1 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:52:34 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:43:30 | 700 | 514,4 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:43:29 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:43:20 | 700 | 514,2 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:43:19 | 600 | 513,0 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:40:41 | 700 | 514,4 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:40:41 | 700 | 514,4 | 500 | 519,0 | 300 | 519,1 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:40:32 | 500 | 513,0 | 400 | 514,4 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:40:32 | 744 | 512,0 | 300 | 513,0 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:39:15 | 500 | 513,0 | 400 | 514,8 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,4 | 197 |
| 20.02.2013 15:38:34 | 500 | 513,0 | 400 | 514,8 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,3 | 297 |
| 20.02.2013 15:38:34 | 744 | 512,0 | 300 | 513,0 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,3 | 297 |
| 20.02.2013 15:37:36 | 500 | 513,0 | 400 | 514,6 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,3 | 297 |
| 20.02.2013 15:37:36 | 744 | 512,0 | 300 | 513,0 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,3 | 297 |
| 20.02.2013 15:31:58 | 500 | 513,0 | 400 | 514,4 | 200 | 519,0 | 524,9 | 7 | 525,0 | 97 | 527,3 | 297 |