RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 15:28:38 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 300 | 523,0 | 400 | 523,8 | 500 |
| 18.02.2013 15:28:38 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 300 | 523,0 | 400 | 523,8 | 500 |
| 18.02.2013 15:26:40 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:20:42 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:20:39 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:17:57 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:17:57 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:15:09 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 15:15:08 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:56:32 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:55:32 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:55:32 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:30:13 | 165 | 515,0 | 131 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:29:46 | 128 | 512,2 | 65 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:45 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:39 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:15 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:15 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:04 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:04 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:26:01 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:25:59 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:06:57 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:06:57 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:01:40 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 14:01:38 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:53:35 | 108 | 512,2 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:50:45 | 245 | 512,1 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:50:25 | 131 | 515,0 | 117 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:50:25 | 131 | 515,0 | 117 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:40:39 | 131 | 515,0 | 117 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:40:22 | 131 | 515,0 | 117 | 515,1 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:17:51 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 13:17:51 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 12:58:47 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 12:44:55 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 12:44:55 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 520,0 | 100 | 523,0 | 200 | 523,8 | 300 |
| 18.02.2013 12:43:45 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,0 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:39:50 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,0 | 100 | 523,7 | 200 | 523,8 | 300 |
| 18.02.2013 12:39:50 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,0 | 100 | 523,7 | 200 | 523,8 | 300 |
| 18.02.2013 12:38:59 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:38:59 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:38:59 | 131 | 513,0 | 45 | 515,0 | 31 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:38:59 | 140 | 513,0 | 54 | 515,0 | 40 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:38:59 | 140 | 513,0 | 54 | 515,0 | 40 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:38:59 | 140 | 513,0 | 54 | 515,0 | 40 | 518,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:33:14 | 75 | 515,0 | 61 | 518,0 | 21 | 519,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:33:14 | 75 | 515,0 | 61 | 518,0 | 21 | 519,0 | 523,7 | 100 | 523,8 | 200 | 523,9 | 300 |
| 18.02.2013 12:07:01 | 75 | 515,0 | 61 | 518,0 | 21 | 519,0 | 523,8 | 100 | 523,9 | 200 | 524,0 | 300 |
| 18.02.2013 12:07:01 | 75 | 515,0 | 61 | 518,0 | 21 | 519,0 | 523,8 | 100 | 523,9 | 200 | 524,0 | 300 |