RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2013 16:51:37 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 420 |
| 15.02.2013 16:51:37 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 420 |
| 15.02.2013 16:51:37 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 420 |
| 15.02.2013 16:19:32 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 16:19:30 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 16:19:30 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 16:19:29 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 16:05:29 | 203 | 521,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 15:21:55 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 15:21:55 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 528,9 | 100 | 529,0 | 120 | 530,0 | 320 |
| 15.02.2013 15:18:27 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,6 | 420 |
| 15.02.2013 15:07:14 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 15:07:10 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 15:07:10 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 15:07:10 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 203 | 523,0 | 103 | 524,0 | 3 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 300 | 523,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 300 | 523,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:24:24 | 300 | 523,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:02:00 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 14:01:55 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:54:27 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:54:24 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:23:44 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:23:44 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:23:44 | 203 | 524,0 | 103 | 525,0 | 3 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:01:06 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 13:01:04 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:49:13 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:49:08 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:49:05 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:49:04 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:49:01 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:48:59 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:30:05 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:30:05 | 226 | 524,0 | 126 | 525,0 | 26 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:19:52 | 300 | 523,0 | 200 | 524,0 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:09:45 | 500 | 524,0 | 400 | 524,3 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:09:45 | 500 | 524,0 | 400 | 524,3 | 100 | 525,0 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 12:09:40 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 10:41:18 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,5 | 294 |
| 15.02.2013 10:40:48 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,6 | 420 |
| 15.02.2013 10:40:48 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 529,0 | 20 | 530,0 | 220 | 532,6 | 420 |
| 15.02.2013 10:25:09 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 528,9 | 74 | 529,0 | 94 | 530,0 | 294 |
| 15.02.2013 10:24:56 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 528,9 | 74 | 529,0 | 94 | 530,0 | 294 |
| 15.02.2013 10:24:56 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 528,9 | 74 | 529,0 | 94 | 530,0 | 294 |
| 15.02.2013 10:14:06 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 528,9 | 74 | 529,0 | 94 | 530,0 | 294 |
| 15.02.2013 10:14:06 | 600 | 524,3 | 300 | 525,0 | 200 | 525,1 | 528,9 | 74 | 529,0 | 94 | 530,0 | 294 |