RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:31:58 | 400 | 523,0 | 300 | 524,0 | 200 | 529,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:20:07 | 400 | 524,0 | 300 | 528,1 | 200 | 529,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:20:07 | 400 | 524,0 | 300 | 528,1 | 200 | 529,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:20:06 | 300 | 523,0 | 200 | 524,0 | 100 | 528,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:01:15 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:01:15 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,5 | 35 | 531,0 | 135 | 531,5 | 209 |
| 13.02.2013 16:01:00 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 44 | 530,5 | 79 | 531,0 | 179 |
| 13.02.2013 16:01:00 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 44 | 530,5 | 79 | 531,0 | 179 |
| 13.02.2013 16:01:00 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 44 | 530,5 | 79 | 531,0 | 179 |
| 13.02.2013 13:51:59 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 62 | 530,5 | 97 | 531,0 | 197 |
| 13.02.2013 13:13:43 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 62 | 530,5 | 97 | 531,0 | 197 |
| 13.02.2013 12:45:31 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 62 | 531,0 | 162 | 531,5 | 236 |
| 13.02.2013 12:06:21 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 62 | 531,0 | 162 | 531,5 | 236 |
| 13.02.2013 12:06:21 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 530,0 | 62 | 531,0 | 162 | 531,5 | 236 |
| 13.02.2013 11:33:50 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:33:50 | 400 | 524,0 | 300 | 528,0 | 100 | 528,1 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:18:25 | 400 | 523,0 | 300 | 524,0 | 200 | 528,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:18:25 | 400 | 523,0 | 300 | 524,0 | 200 | 528,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:18:25 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:18:25 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:53 | 400 | 523,0 | 300 | 524,0 | 200 | 527,4 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:53 | 400 | 523,0 | 300 | 524,0 | 200 | 527,4 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:53 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:53 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:49 | 400 | 523,0 | 300 | 524,0 | 200 | 527,2 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:49 | 400 | 523,0 | 300 | 524,0 | 200 | 527,2 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:48 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 11:07:48 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 10:39:07 | 400 | 523,0 | 300 | 524,0 | 200 | 527,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 10:39:07 | 400 | 523,0 | 300 | 524,0 | 200 | 527,0 | 531,0 | 100 | 531,5 | 174 | 532,6 | 374 |
| 13.02.2013 10:14:59 | 400 | 523,0 | 300 | 524,0 | 200 | 527,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:08 | 400 | 523,0 | 300 | 524,0 | 200 | 527,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:08 | 400 | 523,0 | 300 | 524,0 | 200 | 527,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:07 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:07 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:02 | 400 | 523,0 | 300 | 524,0 | 200 | 525,4 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:02 | 400 | 523,0 | 300 | 524,0 | 200 | 525,4 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:02 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 10:05:02 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:56:45 | 400 | 523,0 | 300 | 524,0 | 200 | 527,4 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:56:45 | 400 | 523,0 | 300 | 524,0 | 200 | 527,4 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:56:44 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:56:44 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:31:16 | 400 | 523,0 | 300 | 524,0 | 200 | 526,8 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:31:16 | 400 | 523,0 | 300 | 524,0 | 200 | 526,8 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:31:16 | 400 | 523,0 | 300 | 524,0 | 200 | 526,8 | 531,5 | 74 | 532,6 | 274 | 534,0 | 374 |
| 13.02.2013 09:02:36 | 400 | 523,0 | 300 | 524,0 | 200 | 526,8 | 531,5 | 100 | 532,6 | 300 | 534,0 | 400 |
| 13.02.2013 09:02:36 | 400 | 523,0 | 300 | 524,0 | 200 | 526,8 | 531,5 | 100 | 532,6 | 300 | 534,0 | 400 |
| 13.02.2013 09:02:34 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 100 | 532,6 | 300 | 534,0 | 400 |
| 13.02.2013 09:02:34 | 300 | 521,0 | 200 | 523,0 | 100 | 524,0 | 531,5 | 100 | 532,6 | 300 | 534,0 | 400 |