RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:37:33 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,5 | 100 | 531,6 | 200 | 531,8 | 300 |
| 12.02.2013 16:37:33 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,5 | 100 | 531,6 | 200 | 531,8 | 300 |
| 12.02.2013 16:29:31 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,6 | 100 | 531,8 | 200 | 532,0 | 235 |
| 12.02.2013 16:29:31 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,6 | 100 | 531,8 | 200 | 532,0 | 235 |
| 12.02.2013 16:17:03 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 16:17:03 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 16:17:03 | 207 | 529,0 | 107 | 529,1 | 85 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 16:16:18 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 16:16:17 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 15:39:52 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 15:39:52 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 531,8 | 100 | 532,0 | 135 | 532,6 | 335 |
| 12.02.2013 15:37:17 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:37:17 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:37:05 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:37:05 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:37:01 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:37:01 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:27:02 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 15:27:02 | 222 | 529,0 | 122 | 529,1 | 100 | 530,0 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:44 | 322 | 527,7 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:39 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:05 | 322 | 527,7 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:05 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:01 | 322 | 527,5 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:50:00 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:49:30 | 322 | 526,8 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:49:30 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:49:16 | 322 | 527,1 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:49:15 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:45:39 | 322 | 527,6 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:45:39 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 13:43:47 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 12:39:56 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 12:39:56 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 12:39:56 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 35 | 532,6 | 235 | 533,0 | 335 |
| 12.02.2013 12:39:23 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:39:23 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:23:26 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:23:26 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:23:20 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:23:20 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:01:57 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:00:21 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 12:00:21 | 124 | 529,0 | 24 | 529,1 | 2 | 529,2 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 11:29:45 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 11:29:45 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 11:29:45 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 532,0 | 37 | 532,6 | 237 | 533,0 | 337 |
| 12.02.2013 10:44:42 | 322 | 528,0 | 122 | 529,0 | 22 | 529,1 | 531,8 | 100 | 532,0 | 137 | 532,6 | 337 |
| 12.02.2013 10:44:42 | 222 | 524,0 | 122 | 529,0 | 22 | 529,1 | 531,8 | 100 | 532,0 | 137 | 532,6 | 337 |
| 12.02.2013 10:26:13 | 322 | 528,2 | 122 | 529,0 | 22 | 529,1 | 531,8 | 100 | 532,0 | 137 | 532,6 | 337 |