RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:29:36 | 400 | 523,0 | 300 | 524,0 | 200 | 528,5 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 16:20:06 | 600 | 524,0 | 500 | 524,1 | 200 | 528,5 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 16:20:06 | 600 | 524,0 | 500 | 524,1 | 200 | 528,5 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 16:20:05 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 16:20:05 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 15:52:50 | 600 | 524,0 | 500 | 524,1 | 200 | 527,8 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 15:35:07 | 600 | 524,0 | 500 | 524,1 | 200 | 527,8 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 15:35:07 | 600 | 524,0 | 500 | 524,1 | 200 | 527,8 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:47:26 | 600 | 524,1 | 300 | 527,8 | 100 | 528,1 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:47:26 | 600 | 524,1 | 300 | 527,8 | 100 | 528,1 | 531,9 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:41:40 | 600 | 524,1 | 300 | 527,8 | 100 | 528,1 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:41:39 | 500 | 524,0 | 400 | 524,1 | 100 | 528,1 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:30:50 | 600 | 524,1 | 300 | 528,0 | 100 | 528,1 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:30:50 | 600 | 524,1 | 300 | 528,0 | 100 | 528,1 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:30:22 | 600 | 524,0 | 500 | 524,1 | 200 | 528,0 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:30:22 | 600 | 524,0 | 500 | 524,1 | 200 | 528,0 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:27:31 | 600 | 524,1 | 300 | 528,0 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,6 | 337 |
| 11.02.2013 14:23:52 | 600 | 524,1 | 300 | 528,0 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,4 | 157 |
| 11.02.2013 14:23:51 | 500 | 524,0 | 400 | 524,1 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,4 | 157 |
| 11.02.2013 14:15:06 | 600 | 524,1 | 300 | 528,2 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,4 | 157 |
| 11.02.2013 14:15:06 | 600 | 524,1 | 300 | 528,2 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,4 | 157 |
| 11.02.2013 14:15:06 | 600 | 524,1 | 300 | 528,2 | 100 | 528,5 | 532,0 | 37 | 532,3 | 137 | 532,4 | 157 |
| 11.02.2013 14:14:30 | 600 | 524,1 | 300 | 528,2 | 100 | 528,5 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:14:29 | 500 | 524,0 | 400 | 524,1 | 100 | 528,5 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:37 | 600 | 524,1 | 300 | 528,4 | 100 | 528,5 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:37 | 600 | 524,1 | 300 | 528,4 | 100 | 528,5 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:10 | 600 | 524,0 | 500 | 524,1 | 200 | 528,4 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:10 | 600 | 524,0 | 500 | 524,1 | 200 | 528,4 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:10 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:10 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:05 | 600 | 524,0 | 500 | 524,1 | 200 | 529,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:05 | 600 | 524,0 | 500 | 524,1 | 200 | 529,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:05 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:05 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:02 | 600 | 524,0 | 500 | 524,1 | 200 | 528,9 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:02 | 600 | 524,0 | 500 | 524,1 | 200 | 528,9 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:02 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 14:12:02 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:53:31 | 600 | 524,0 | 500 | 524,1 | 200 | 527,8 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:53:31 | 600 | 524,0 | 500 | 524,1 | 200 | 527,8 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:53:31 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:53:31 | 500 | 523,0 | 400 | 524,0 | 300 | 524,1 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:33:32 | 600 | 524,0 | 500 | 524,1 | 200 | 528,0 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:23:17 | 600 | 524,0 | 500 | 524,1 | 200 | 528,0 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 13:03:15 | 600 | 524,0 | 500 | 524,1 | 200 | 528,0 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 12:37:30 | 600 | 523,2 | 300 | 524,0 | 200 | 528,0 | 530,5 | 100 | 532,0 | 137 | 532,3 | 237 |
| 11.02.2013 12:15:20 | 600 | 523,2 | 300 | 524,0 | 200 | 528,0 | 530,5 | 100 | 532,0 | 157 | 532,3 | 257 |
| 11.02.2013 12:13:14 | 600 | 523,0 | 500 | 523,2 | 200 | 528,0 | 530,5 | 100 | 532,0 | 157 | 532,3 | 257 |
| 11.02.2013 12:13:14 | 600 | 523,0 | 500 | 523,2 | 200 | 528,0 | 530,5 | 100 | 532,0 | 157 | 532,3 | 257 |
| 11.02.2013 11:58:41 | 600 | 523,0 | 500 | 523,2 | 200 | 528,0 | 532,0 | 57 | 532,3 | 157 | 532,6 | 357 |