RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:38:21 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 37 | 531,9 | 137 | 532,3 | 217 |
| 08.02.2013 16:38:21 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 37 | 531,9 | 137 | 532,3 | 217 |
| 08.02.2013 16:38:21 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 37 | 531,9 | 137 | 532,3 | 217 |
| 08.02.2013 16:24:47 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 137 | 531,9 | 237 | 532,3 | 317 |
| 08.02.2013 16:24:47 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 137 | 531,9 | 237 | 532,3 | 317 |
| 08.02.2013 16:24:47 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 531,0 | 137 | 531,9 | 237 | 532,3 | 317 |
| 08.02.2013 16:19:48 | 400 | 525,0 | 300 | 526,8 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:19:48 | 300 | 523,0 | 200 | 525,0 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:18:02 | 400 | 525,0 | 300 | 526,6 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:10:28 | 600 | 525,1 | 300 | 526,6 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:10:27 | 500 | 525,0 | 400 | 525,1 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:02:44 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 16:02:44 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 530,0 | 300 | 531,0 | 437 | 531,9 | 537 |
| 08.02.2013 14:50:23 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 531,0 | 137 | 531,9 | 237 | 532,3 | 317 |
| 08.02.2013 14:50:23 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 531,0 | 137 | 531,9 | 237 | 532,3 | 317 |
| 08.02.2013 14:48:58 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 531,9 | 100 | 532,3 | 180 | 532,6 | 380 |
| 08.02.2013 14:48:58 | 600 | 525,1 | 300 | 526,8 | 100 | 528,0 | 531,9 | 100 | 532,3 | 180 | 532,6 | 380 |
| 08.02.2013 14:48:30 | 600 | 525,0 | 500 | 525,1 | 200 | 526,8 | 531,9 | 100 | 532,3 | 180 | 532,6 | 380 |
| 08.02.2013 14:27:36 | 600 | 525,0 | 500 | 525,1 | 200 | 526,8 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:27:36 | 600 | 525,0 | 500 | 525,1 | 200 | 526,8 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:11:17 | 700 | 525,1 | 400 | 526,8 | 200 | 527,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:11:17 | 600 | 525,0 | 500 | 525,1 | 200 | 527,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:10:21 | 700 | 525,1 | 400 | 527,0 | 200 | 527,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:10:21 | 700 | 525,1 | 400 | 527,0 | 200 | 527,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:10:21 | 700 | 525,1 | 400 | 527,0 | 200 | 527,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:10:04 | 700 | 525,1 | 400 | 527,0 | 200 | 527,1 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:10:04 | 700 | 525,1 | 400 | 527,0 | 200 | 527,1 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:09:29 | 600 | 525,0 | 500 | 525,1 | 200 | 527,0 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:09:29 | 600 | 525,0 | 500 | 525,1 | 200 | 527,0 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:09:23 | 500 | 523,0 | 400 | 525,0 | 300 | 525,1 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:09:23 | 500 | 523,0 | 400 | 525,0 | 300 | 525,1 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:09:23 | 500 | 523,0 | 400 | 525,0 | 300 | 525,1 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:05:01 | 600 | 525,0 | 500 | 525,1 | 200 | 527,6 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:05:01 | 600 | 525,0 | 500 | 525,1 | 200 | 527,6 | 527,9 | 89 | 531,9 | 189 | 532,0 | 326 |
| 08.02.2013 14:05:01 | 600 | 525,0 | 500 | 525,1 | 200 | 527,6 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:05:01 | 600 | 525,0 | 500 | 525,1 | 200 | 527,6 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:05:01 | 600 | 525,0 | 500 | 525,1 | 200 | 527,6 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:04:03 | 511 | 525,1 | 211 | 527,6 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 14:04:03 | 411 | 525,0 | 311 | 525,1 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:58:20 | 511 | 525,1 | 211 | 527,9 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:54:16 | 311 | 525,0 | 211 | 527,9 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:54:16 | 311 | 525,0 | 211 | 527,9 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:54:16 | 311 | 525,0 | 211 | 527,9 | 11 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:52:22 | 400 | 525,0 | 300 | 527,9 | 100 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:52:22 | 400 | 525,0 | 300 | 527,9 | 100 | 528,0 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:51:50 | 400 | 527,9 | 200 | 528,0 | 100 | 528,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:51:50 | 400 | 527,9 | 200 | 528,0 | 100 | 528,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:51:50 | 400 | 527,9 | 200 | 528,0 | 100 | 528,1 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:36:00 | 300 | 528,0 | 200 | 528,1 | 100 | 529,5 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |
| 08.02.2013 13:36:00 | 300 | 528,0 | 200 | 528,1 | 100 | 529,5 | 531,9 | 100 | 532,0 | 237 | 532,3 | 317 |