RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:46:01 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 529,0 | 100 | 530,0 | 200 | 531,9 | 400 |
| 07.02.2013 16:46:01 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 529,0 | 100 | 530,0 | 200 | 531,9 | 400 |
| 07.02.2013 16:39:13 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 525,6 | 34 | 529,0 | 134 | 530,0 | 234 |
| 07.02.2013 16:39:13 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 525,6 | 34 | 529,0 | 134 | 530,0 | 234 |
| 07.02.2013 16:37:44 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 529,0 | 100 | 530,0 | 200 | 531,9 | 400 |
| 07.02.2013 16:37:44 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 529,0 | 100 | 530,0 | 200 | 531,9 | 400 |
| 07.02.2013 16:28:12 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 530,0 | 100 | 531,9 | 300 | 533,7 | 400 |
| 07.02.2013 16:28:12 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 530,0 | 100 | 531,9 | 300 | 533,7 | 400 |
| 07.02.2013 16:28:12 | 350 | 520,0 | 200 | 523,0 | 100 | 525,0 | 530,0 | 100 | 531,9 | 300 | 533,7 | 400 |
| 07.02.2013 16:19:16 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 530,0 | 100 | 531,9 | 300 | 533,7 | 400 |
| 07.02.2013 16:19:16 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 530,0 | 100 | 531,9 | 300 | 533,7 | 400 |
| 07.02.2013 16:15:20 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 531,9 | 400 |
| 07.02.2013 16:15:15 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 16:15:15 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 16:15:15 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,1 | 400 |
| 07.02.2013 16:12:39 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,1 | 400 |
| 07.02.2013 16:08:41 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,1 | 400 |
| 07.02.2013 16:08:38 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 16:07:10 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,3 | 400 |
| 07.02.2013 16:07:07 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 15:49:10 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,0 | 400 |
| 07.02.2013 15:49:06 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 15:23:41 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 532,2 | 400 |
| 07.02.2013 15:23:38 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 15:02:14 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 15:02:14 | 300 | 523,0 | 200 | 525,0 | 100 | 525,1 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 14:24:54 | 700 | 520,2 | 200 | 523,0 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 14:12:25 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 14:12:22 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:15 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:15 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,6 | 400 |
| 07.02.2013 14:11:13 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,6 | 400 |
| 07.02.2013 14:11:11 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:11 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:07 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:07 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:06 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 14:11:05 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 531,7 | 400 |
| 07.02.2013 14:11:03 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:03 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 14:11:03 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,0 | 400 |
| 07.02.2013 13:46:52 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,0 | 400 |
| 07.02.2013 13:46:50 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 13:46:49 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 13:46:49 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,5 | 400 |
| 07.02.2013 13:20:38 | 750 | 520,0 | 600 | 520,2 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,5 | 400 |
| 07.02.2013 12:45:04 | 450 | 517,5 | 250 | 520,0 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,5 | 400 |
| 07.02.2013 12:44:58 | 450 | 517,5 | 250 | 520,0 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 12:44:58 | 350 | 516,0 | 250 | 520,0 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 533,7 | 300 |
| 07.02.2013 12:44:58 | 350 | 516,0 | 250 | 520,0 | 100 | 525,0 | 529,9 | 100 | 530,0 | 200 | 532,7 | 400 |