RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:33:24 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,0 | 100 | 531,5 | 200 | 532,0 | 367 |
| 05.02.2013 16:33:24 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,0 | 100 | 531,5 | 200 | 532,0 | 367 |
| 05.02.2013 16:26:08 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 16:26:08 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 16:11:00 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 16:11:00 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:59:23 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:59:22 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:57:53 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:57:53 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:53:41 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:53:40 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:53:09 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:53:08 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:35:15 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:35:15 | 507 | 527,4 | 500 | 528,0 | 200 | 528,1 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:14:59 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:14:59 | 407 | 524,0 | 307 | 527,4 | 300 | 528,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:11:16 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:11:16 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 531,5 | 100 | 532,0 | 267 | 533,7 | 291 |
| 05.02.2013 15:09:16 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 533,7 | 191 | 533,8 | 241 |
| 05.02.2013 15:08:16 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 15:08:16 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 15:07:59 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 15:07:58 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:50:48 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:50:48 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:50:11 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:50:09 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:47:05 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:47:05 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 167 | 532,5 | 267 | 533,7 | 291 |
| 05.02.2013 14:32:02 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 30 | 532,5 | 130 | 533,7 | 154 |
| 05.02.2013 14:32:02 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,0 | 30 | 532,5 | 130 | 533,7 | 154 |
| 05.02.2013 14:11:30 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,5 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:06:00 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,5 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:06:00 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 532,5 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:03:36 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,7 | 24 | 533,8 | 74 | 533,9 | 174 |
| 05.02.2013 14:03:36 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,7 | 24 | 533,8 | 74 | 533,9 | 174 |
| 05.02.2013 14:00:23 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:00:23 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:00:18 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 14:00:18 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:59:06 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:59:06 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:57:31 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:57:31 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:54:15 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:54:15 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:54:10 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |
| 05.02.2013 13:54:10 | 313 | 527,4 | 306 | 528,0 | 6 | 530,0 | 533,0 | 100 | 533,7 | 124 | 533,8 | 174 |