RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:46:57 | 379 | 523,6 | 279 | 524,0 | 179 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 16:27:12 | 379 | 523,7 | 279 | 524,0 | 179 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 16:27:12 | 379 | 523,7 | 279 | 524,0 | 179 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 16:27:12 | 379 | 523,7 | 279 | 524,0 | 179 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 16:26:28 | 400 | 523,7 | 300 | 524,0 | 200 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 16:17:40 | 400 | 523,7 | 300 | 524,0 | 200 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 336 |
| 04.02.2013 16:17:40 | 400 | 523,7 | 300 | 524,0 | 200 | 524,5 | 527,4 | 100 | 527,5 | 215 | 528,0 | 336 |
| 04.02.2013 16:10:56 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,4 | 100 | 527,5 | 215 | 528,0 | 336 |
| 04.02.2013 14:32:40 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 14:32:40 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,4 | 100 | 527,5 | 215 | 528,0 | 315 |
| 04.02.2013 14:31:01 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,5 | 115 | 528,0 | 215 | 529,0 | 540 |
| 04.02.2013 14:20:50 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,5 | 115 | 527,8 | 215 | 528,0 | 315 |
| 04.02.2013 14:20:50 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,5 | 115 | 527,8 | 215 | 528,0 | 315 |
| 04.02.2013 14:20:47 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:14:41 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:14:37 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:09:45 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:09:43 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:09:40 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:08:37 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:08:37 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 527,8 | 100 | 528,0 | 200 | 529,0 | 525 |
| 04.02.2013 14:06:25 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 528,0 | 100 | 529,0 | 425 | 530,0 | 575 |
| 04.02.2013 13:33:17 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 528,0 | 100 | 528,5 | 200 | 529,0 | 525 |
| 04.02.2013 13:33:17 | 300 | 523,6 | 200 | 523,7 | 100 | 524,0 | 528,0 | 100 | 528,5 | 200 | 529,0 | 525 |
| 04.02.2013 13:28:31 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,0 | 100 | 528,5 | 200 | 529,0 | 525 |
| 04.02.2013 13:28:31 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,0 | 100 | 528,5 | 200 | 529,0 | 525 |
| 04.02.2013 13:18:28 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,5 | 100 | 529,0 | 425 | 530,0 | 575 |
| 04.02.2013 13:01:17 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,5 | 100 | 529,0 | 425 | 530,0 | 575 |
| 04.02.2013 12:55:15 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,5 | 100 | 529,0 | 425 | 530,0 | 575 |
| 04.02.2013 12:36:51 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,5 | 100 | 529,0 | 325 | 530,0 | 475 |
| 04.02.2013 12:36:51 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 528,5 | 100 | 529,0 | 325 | 530,0 | 475 |
| 04.02.2013 11:19:58 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 529,0 | 225 | 530,0 | 375 | 534,0 | 475 |
| 04.02.2013 11:19:58 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 529,0 | 225 | 530,0 | 375 | 534,0 | 475 |
| 04.02.2013 10:59:51 | 300 | 523,7 | 200 | 524,0 | 100 | 526,0 | 529,0 | 125 | 530,0 | 275 | 534,0 | 375 |
| 04.02.2013 10:57:26 | 400 | 523,8 | 200 | 524,0 | 100 | 526,0 | 529,0 | 125 | 530,0 | 275 | 534,0 | 375 |
| 04.02.2013 10:57:26 | 400 | 523,8 | 200 | 524,0 | 100 | 526,0 | 529,0 | 125 | 530,0 | 275 | 534,0 | 375 |
| 04.02.2013 10:57:26 | 400 | 523,8 | 200 | 524,0 | 100 | 526,0 | 529,0 | 125 | 530,0 | 275 | 534,0 | 375 |
| 04.02.2013 10:48:01 | 400 | 523,8 | 200 | 524,0 | 100 | 526,0 | 528,7 | 100 | 529,0 | 225 | 530,0 | 375 |
| 04.02.2013 10:48:01 | 400 | 523,8 | 200 | 524,0 | 100 | 526,0 | 528,7 | 100 | 529,0 | 225 | 530,0 | 375 |
| 04.02.2013 10:47:28 | 400 | 523,7 | 300 | 523,8 | 100 | 524,0 | 528,7 | 100 | 529,0 | 225 | 530,0 | 375 |
| 04.02.2013 10:44:17 | 400 | 523,7 | 300 | 523,8 | 100 | 524,0 | 528,7 | 100 | 529,0 | 225 | 529,9 | 325 |
| 04.02.2013 10:44:17 | 400 | 523,7 | 300 | 523,8 | 100 | 524,0 | 528,7 | 100 | 529,0 | 225 | 529,9 | 325 |
| 04.02.2013 10:33:47 | 400 | 523,7 | 300 | 523,8 | 100 | 524,0 | 529,0 | 125 | 529,9 | 225 | 530,0 | 375 |
| 04.02.2013 10:33:47 | 400 | 523,7 | 300 | 523,8 | 100 | 524,0 | 529,0 | 125 | 529,9 | 225 | 530,0 | 375 |
| 04.02.2013 10:21:31 | 400 | 523,6 | 300 | 523,7 | 200 | 523,8 | 529,0 | 125 | 529,9 | 225 | 530,0 | 375 |
| 04.02.2013 10:16:37 | 400 | 523,6 | 300 | 523,7 | 200 | 523,8 | 529,0 | 125 | 529,9 | 225 | 530,0 | 375 |
| 04.02.2013 10:16:37 | 400 | 523,6 | 300 | 523,7 | 200 | 523,8 | 529,0 | 125 | 529,9 | 225 | 530,0 | 375 |
| 04.02.2013 10:13:17 | 400 | 523,6 | 300 | 523,7 | 200 | 523,8 | 529,0 | 100 | 529,9 | 200 | 530,0 | 350 |
| 04.02.2013 10:13:17 | 400 | 523,6 | 300 | 523,7 | 200 | 523,8 | 529,0 | 100 | 529,9 | 200 | 530,0 | 350 |
| 04.02.2013 10:02:15 | 300 | 523,3 | 200 | 523,6 | 100 | 523,7 | 529,0 | 100 | 529,9 | 200 | 530,0 | 350 |