RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2013 16:57:20 | 435 | 501,1 | 335 | 504,3 | 135 | 505,0 | 509,0 | 85 | 510,0 | 885 | 512,0 | 985 |
| 29.01.2013 16:57:20 | 435 | 501,1 | 335 | 504,3 | 135 | 505,0 | 509,0 | 85 | 510,0 | 885 | 512,0 | 985 |
| 29.01.2013 16:57:20 | 435 | 501,1 | 335 | 504,3 | 135 | 505,0 | 509,0 | 85 | 510,0 | 885 | 512,0 | 985 |
| 29.01.2013 16:07:21 | 435 | 501,1 | 335 | 504,3 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:56:19 | 435 | 501,1 | 335 | 504,3 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:56:19 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:56:08 | 435 | 501,1 | 335 | 503,9 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:56:08 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:47:17 | 435 | 501,1 | 335 | 503,6 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:47:17 | 435 | 501,1 | 335 | 503,6 | 135 | 505,0 | 509,0 | 135 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:46:23 | 435 | 501,1 | 335 | 503,6 | 135 | 505,0 | 509,0 | 35 | 510,0 | 835 | 512,0 | 935 |
| 29.01.2013 15:28:51 | 435 | 501,1 | 335 | 503,6 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:28:23 | 435 | 501,1 | 335 | 503,6 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 15:28:23 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 14:30:25 | 435 | 501,1 | 335 | 503,8 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 14:30:25 | 435 | 501,1 | 335 | 503,8 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 14:30:25 | 435 | 501,1 | 335 | 503,8 | 135 | 505,0 | 509,0 | 35 | 510,0 | 935 | 512,0 | 1 035 |
| 29.01.2013 14:27:01 | 435 | 501,1 | 335 | 503,8 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:27:00 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:11:39 | 435 | 501,1 | 335 | 504,0 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:11:38 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:09:05 | 435 | 501,1 | 335 | 504,2 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:09:04 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:09:01 | 435 | 501,1 | 335 | 504,0 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:09:00 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:08:36 | 435 | 501,1 | 335 | 504,2 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:08:36 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:08:16 | 435 | 501,1 | 335 | 504,0 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 14:08:15 | 247 | 501,0 | 235 | 501,1 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:52:17 | 435 | 501,1 | 335 | 504,2 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:52:17 | 435 | 501,1 | 335 | 504,2 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:52:17 | 435 | 501,1 | 335 | 504,2 | 135 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:47:20 | 485 | 501,1 | 385 | 504,2 | 185 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:46:43 | 570 | 504,1 | 385 | 504,2 | 185 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:46:43 | 570 | 504,1 | 385 | 504,2 | 185 | 505,0 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:47 | 485 | 501,1 | 385 | 504,1 | 200 | 504,2 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:47 | 485 | 501,1 | 385 | 504,1 | 200 | 504,2 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:47 | 297 | 501,0 | 285 | 501,1 | 185 | 504,1 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:25 | 485 | 501,1 | 385 | 504,0 | 185 | 504,1 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:25 | 485 | 501,1 | 385 | 504,0 | 185 | 504,1 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:45:25 | 485 | 501,1 | 385 | 504,0 | 185 | 504,1 | 509,0 | 50 | 510,0 | 950 | 512,0 | 1 050 |
| 29.01.2013 13:43:07 | 485 | 501,1 | 385 | 504,0 | 185 | 504,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:42:57 | 585 | 503,1 | 385 | 504,0 | 185 | 504,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:42:57 | 485 | 501,1 | 385 | 503,1 | 185 | 504,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:42:35 | 585 | 503,1 | 385 | 503,8 | 185 | 504,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:42:35 | 585 | 503,1 | 385 | 503,8 | 185 | 504,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:41:59 | 500 | 501,1 | 400 | 503,1 | 200 | 503,8 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:41:59 | 500 | 501,1 | 400 | 503,1 | 200 | 503,8 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:41:58 | 312 | 501,0 | 300 | 501,1 | 200 | 503,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |
| 29.01.2013 13:38:32 | 500 | 501,1 | 400 | 502,8 | 200 | 503,1 | 508,9 | 100 | 509,0 | 150 | 510,0 | 1 050 |