RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:17:51 | 179 | 501,1 | 119 | 502,0 | 96 | 503,0 | 503,1 | 3 | 506,0 | 203 | 507,1 | 403 |
| 24.01.2013 16:17:51 | 179 | 501,1 | 119 | 502,0 | 96 | 503,0 | 503,1 | 3 | 506,0 | 203 | 507,1 | 403 |
| 24.01.2013 16:17:51 | 179 | 501,1 | 119 | 502,0 | 96 | 503,0 | 506,0 | 200 | 507,1 | 400 | 507,8 | 500 |
| 24.01.2013 16:17:51 | 179 | 501,1 | 119 | 502,0 | 96 | 503,0 | 506,0 | 200 | 507,1 | 400 | 507,8 | 500 |
| 24.01.2013 16:17:51 | 179 | 501,1 | 119 | 502,0 | 96 | 503,0 | 506,0 | 200 | 507,1 | 400 | 507,8 | 500 |
| 24.01.2013 16:17:00 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 506,0 | 200 | 507,1 | 400 | 507,8 | 500 |
| 24.01.2013 16:17:00 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 506,0 | 200 | 507,1 | 400 | 507,8 | 500 |
| 24.01.2013 15:34:23 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,1 | 420 |
| 24.01.2013 15:34:20 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,8 | 320 |
| 24.01.2013 15:28:04 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 506,4 | 420 |
| 24.01.2013 15:28:04 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 506,4 | 420 |
| 24.01.2013 15:24:15 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 504,0 | 100 | 505,0 | 120 | 506,0 | 320 |
| 24.01.2013 15:24:15 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 504,0 | 100 | 505,0 | 120 | 506,0 | 320 |
| 24.01.2013 15:23:26 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 506,4 | 420 |
| 24.01.2013 15:04:30 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 506,4 | 420 |
| 24.01.2013 15:04:27 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 15:04:26 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,0 | 520 |
| 24.01.2013 15:04:23 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 14:50:50 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 14:50:50 | 136 | 502,0 | 113 | 503,0 | 17 | 503,1 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 14:49:56 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 14:49:56 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 505,0 | 20 | 506,0 | 220 | 507,0 | 320 |
| 24.01.2013 14:48:24 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,7 | 500 |
| 24.01.2013 14:48:22 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,8 | 400 |
| 24.01.2013 14:48:20 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,3 | 500 |
| 24.01.2013 14:48:17 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,8 | 400 |
| 24.01.2013 14:36:23 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,8 | 400 |
| 24.01.2013 13:44:23 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,8 | 400 |
| 24.01.2013 13:43:55 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,8 | 400 |
| 24.01.2013 13:28:06 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,9 | 500 |
| 24.01.2013 13:28:06 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 200 | 507,0 | 300 | 507,9 | 500 |
| 24.01.2013 13:20:05 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 100 | 507,0 | 200 | 507,9 | 400 |
| 24.01.2013 13:20:05 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 506,0 | 100 | 507,0 | 200 | 507,9 | 400 |
| 24.01.2013 12:32:04 | 232 | 503,0 | 136 | 503,1 | 119 | 503,2 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:54 | 382 | 503,0 | 286 | 503,1 | 119 | 503,2 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:54 | 382 | 503,0 | 286 | 503,1 | 119 | 503,2 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:54 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:54 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:54 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:01 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 503,2 | 31 | 507,0 | 131 | 507,9 | 331 |
| 24.01.2013 12:31:01 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 503,2 | 31 | 507,0 | 131 | 507,9 | 331 |
| 24.01.2013 12:31:01 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:01 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:31:01 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:29:55 | 282 | 503,0 | 186 | 503,1 | 19 | 503,2 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:29:55 | 282 | 503,0 | 186 | 503,1 | 19 | 503,2 | 507,0 | 100 | 507,9 | 300 | 508,0 | 450 |
| 24.01.2013 12:22:47 | 282 | 503,0 | 186 | 503,1 | 19 | 503,2 | 506,0 | 50 | 507,0 | 150 | 507,9 | 350 |
| 24.01.2013 12:22:47 | 282 | 503,0 | 186 | 503,1 | 19 | 503,2 | 506,0 | 50 | 507,0 | 150 | 507,9 | 350 |
| 24.01.2013 12:12:49 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 506,0 | 50 | 507,0 | 150 | 507,9 | 350 |
| 24.01.2013 12:12:49 | 286 | 502,0 | 263 | 503,0 | 167 | 503,1 | 506,0 | 50 | 507,0 | 150 | 507,9 | 350 |