RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:08:09 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 507,9 | 400 | 508,0 | 650 | 508,7 | 850 |
| 23.01.2013 16:08:09 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 507,9 | 400 | 508,0 | 650 | 508,7 | 850 |
| 23.01.2013 16:06:32 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 508,0 | 250 | 508,7 | 450 | 509,0 | 500 |
| 23.01.2013 16:06:29 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 308 | 501,1 | 173 | 501,2 | 23 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 335 | 501,1 | 200 | 501,2 | 50 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 335 | 501,1 | 200 | 501,2 | 50 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 335 | 501,1 | 200 | 501,2 | 50 | 502,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 258 | 501,2 | 108 | 502,0 | 58 | 503,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 258 | 501,2 | 108 | 502,0 | 58 | 503,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 16:03:46 | 258 | 501,2 | 108 | 502,0 | 58 | 503,0 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 15:50:22 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 15:50:22 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 250 | 509,0 | 300 | 509,2 | 400 |
| 23.01.2013 15:04:14 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,2 | 300 |
| 23.01.2013 14:57:20 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,2 | 300 |
| 23.01.2013 14:33:13 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,3 | 400 |
| 23.01.2013 14:33:08 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,9 | 450 |
| 23.01.2013 13:48:41 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:48:41 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:48:41 | 123 | 502,0 | 73 | 503,0 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:33:46 | 93 | 503,0 | 35 | 504,5 | 20 | 506,0 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:25:02 | 51 | 504,1 | 35 | 504,5 | 20 | 506,0 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:25:02 | 51 | 504,1 | 35 | 504,5 | 20 | 506,0 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:20:25 | 89 | 503,0 | 31 | 504,1 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:20:25 | 89 | 503,0 | 31 | 504,1 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:20:25 | 89 | 503,0 | 31 | 504,1 | 15 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:13:35 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 508,7 | 350 | 509,0 | 400 |
| 23.01.2013 13:13:31 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,9 | 450 |
| 23.01.2013 12:58:02 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 508,5 | 350 | 509,0 | 400 |
| 23.01.2013 12:57:59 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,9 | 450 |
| 23.01.2013 12:57:17 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 508,8 | 350 | 509,0 | 400 |
| 23.01.2013 12:57:15 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,9 | 450 |
| 23.01.2013 12:38:33 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,2 | 400 |
| 23.01.2013 11:34:33 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,2 | 400 |
| 23.01.2013 11:34:33 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 150 | 509,0 | 200 | 509,2 | 400 |
| 23.01.2013 10:57:56 | 94 | 503,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,2 | 300 |
| 23.01.2013 10:46:46 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,2 | 300 |
| 23.01.2013 10:46:41 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,9 | 250 |
| 23.01.2013 10:35:39 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,9 | 250 |
| 23.01.2013 10:35:37 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,9 | 250 |
| 23.01.2013 10:27:09 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 509,9 | 250 |
| 23.01.2013 10:27:04 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:27:04 | 294 | 504,0 | 36 | 504,1 | 20 | 504,5 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:24:03 | 332 | 503,0 | 274 | 504,0 | 16 | 504,1 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:24:01 | 332 | 503,0 | 274 | 504,0 | 16 | 504,1 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:23:26 | 332 | 503,0 | 274 | 504,0 | 16 | 504,1 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:23:26 | 332 | 503,0 | 274 | 504,0 | 16 | 504,1 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |
| 23.01.2013 10:20:11 | 366 | 502,0 | 316 | 503,0 | 258 | 504,0 | 508,0 | 50 | 509,0 | 100 | 510,0 | 1 020 |