RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:17:51 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,7 | 300 | 506,8 | 380 | 507,1 | 480 |
| 22.01.2013 16:17:48 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,7 | 300 | 506,8 | 380 | 507,1 | 480 |
| 22.01.2013 16:04:50 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,7 | 300 | 506,8 | 380 | 507,1 | 480 |
| 22.01.2013 16:04:50 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,7 | 300 | 506,8 | 380 | 507,1 | 480 |
| 22.01.2013 16:04:11 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 16:04:07 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:49 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:49 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:26 | 277 | 503,0 | 219 | 504,0 | 19 | 506,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:26 | 277 | 503,0 | 219 | 504,0 | 19 | 506,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:26 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:26 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:57:26 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,8 | 80 | 507,1 | 180 | 508,0 | 330 |
| 22.01.2013 15:55:42 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:55:42 | 308 | 502,0 | 258 | 503,0 | 200 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:51:53 | 408 | 502,0 | 358 | 503,0 | 300 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:51:50 | 408 | 502,0 | 358 | 503,0 | 300 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:46:07 | 408 | 502,0 | 358 | 503,0 | 300 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:31:18 | 408 | 502,0 | 358 | 503,0 | 300 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:31:18 | 408 | 502,0 | 358 | 503,0 | 300 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:58 | 208 | 502,0 | 158 | 503,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:25 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:23 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:21 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:18 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:05 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:21:02 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 15:02:21 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 14:55:02 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 14:55:02 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 14:55:02 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 81 | 506,8 | 161 | 507,1 | 261 |
| 22.01.2013 14:54:28 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:54:28 | 190 | 501,2 | 150 | 502,0 | 100 | 504,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:52:16 | 169 | 502,0 | 119 | 504,0 | 19 | 505,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:49:47 | 109 | 501,2 | 69 | 502,0 | 19 | 505,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:33:05 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:21:36 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:21:36 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,0 | 100 | 506,8 | 180 | 507,1 | 280 |
| 22.01.2013 14:21:15 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:21:11 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:20:18 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:20:15 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:04:49 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:04:46 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 380 |
| 22.01.2013 14:01:00 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 580 |
| 22.01.2013 14:01:00 | 169 | 502,0 | 119 | 503,0 | 19 | 505,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 580 |
| 22.01.2013 14:01:00 | 285 | 501,1 | 150 | 502,0 | 100 | 503,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 580 |
| 22.01.2013 14:01:00 | 285 | 501,1 | 150 | 502,0 | 100 | 503,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 580 |
| 22.01.2013 14:01:00 | 285 | 501,1 | 150 | 502,0 | 100 | 503,0 | 506,8 | 80 | 507,1 | 180 | 507,2 | 580 |
| 22.01.2013 13:51:38 | 285 | 501,1 | 150 | 502,0 | 100 | 503,0 | 505,0 | 10 | 506,8 | 90 | 507,1 | 190 |