RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:37:05 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,0 | 100 | 508,5 | 200 | 508,6 | 300 |
| 21.01.2013 16:37:05 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,0 | 100 | 508,5 | 200 | 508,6 | 300 |
| 21.01.2013 16:36:10 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,5 | 100 | 508,6 | 200 | 508,8 | 300 |
| 21.01.2013 16:08:11 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,5 | 100 | 508,6 | 200 | 508,7 | 300 |
| 21.01.2013 16:08:11 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,5 | 100 | 508,6 | 200 | 508,7 | 300 |
| 21.01.2013 15:40:58 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,6 | 100 | 508,7 | 200 | 508,8 | 300 |
| 21.01.2013 15:40:58 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,6 | 100 | 508,7 | 200 | 508,8 | 300 |
| 21.01.2013 15:23:32 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,7 | 100 | 508,8 | 200 | 508,9 | 282 |
| 21.01.2013 15:23:32 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,7 | 100 | 508,8 | 200 | 508,9 | 282 |
| 21.01.2013 15:13:57 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,8 | 100 | 508,9 | 182 | 509,0 | 332 |
| 21.01.2013 15:13:57 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,8 | 100 | 508,9 | 182 | 509,0 | 332 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 82 | 509,0 | 232 | 510,0 | 982 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 82 | 509,0 | 232 | 510,0 | 982 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 82 | 509,0 | 232 | 510,0 | 982 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 200 | 509,0 | 350 | 510,0 | 1 100 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 200 | 509,0 | 350 | 510,0 | 1 100 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,9 | 200 | 509,0 | 350 | 510,0 | 1 100 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 14:37:53 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 14:30:14 | 420 | 501,1 | 220 | 502,0 | 120 | 503,0 | 508,3 | 20 | 508,8 | 32 | 508,9 | 232 |
| 21.01.2013 14:29:03 | 412 | 501,0 | 320 | 501,1 | 120 | 503,0 | 508,3 | 20 | 508,8 | 32 | 508,9 | 232 |
| 21.01.2013 14:29:03 | 412 | 501,0 | 320 | 501,1 | 120 | 503,0 | 508,3 | 20 | 508,8 | 32 | 508,9 | 232 |
| 21.01.2013 14:22:32 | 412 | 501,0 | 320 | 501,1 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 14:22:32 | 412 | 501,0 | 320 | 501,1 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 14:22:32 | 412 | 501,0 | 320 | 501,1 | 120 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:50:24 | 452 | 501,0 | 360 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:48:19 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:48:10 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:47:51 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:47:40 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:47:38 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:47:33 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:16:06 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:16:06 | 352 | 501,0 | 260 | 501,1 | 160 | 503,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:14:11 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:14:07 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 13:01:38 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 212 | 509,0 | 362 |
| 21.01.2013 12:55:08 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:55:08 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:55:08 | 536 | 501,1 | 436 | 503,0 | 276 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:54:38 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:54:38 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:52:04 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 505,0 | 24 | 508,8 | 36 | 508,9 | 136 |
| 21.01.2013 12:52:04 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 505,0 | 24 | 508,8 | 36 | 508,9 | 136 |
| 21.01.2013 12:51:04 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:51:04 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 508,8 | 12 | 508,9 | 112 | 509,0 | 262 |
| 21.01.2013 12:35:57 | 560 | 501,1 | 460 | 503,0 | 300 | 504,0 | 506,0 | 24 | 508,8 | 36 | 508,9 | 136 |
| 21.01.2013 12:33:13 | 660 | 501,3 | 460 | 503,0 | 300 | 504,0 | 506,0 | 24 | 508,8 | 36 | 508,9 | 136 |
| 21.01.2013 12:33:13 | 660 | 501,3 | 460 | 503,0 | 300 | 504,0 | 506,0 | 24 | 508,8 | 36 | 508,9 | 136 |