RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 2 | 507,6 | 102 | 507,7 | 202 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 2 | 507,6 | 102 | 507,7 | 202 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 2 | 507,6 | 102 | 507,7 | 202 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 100 | 507,6 | 200 | 507,7 | 300 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 100 | 507,6 | 200 | 507,7 | 300 |
| 18.01.2013 16:57:27 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 507,0 | 100 | 507,6 | 200 | 507,7 | 300 |
| 18.01.2013 16:56:37 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 506,5 | 2 | 507,0 | 102 | 507,6 | 202 |
| 18.01.2013 16:56:37 | 865 | 502,0 | 595 | 502,1 | 560 | 503,0 | 506,5 | 2 | 507,0 | 102 | 507,6 | 202 |
| 18.01.2013 16:54:26 | 695 | 502,1 | 660 | 503,0 | 100 | 504,0 | 506,5 | 2 | 507,0 | 102 | 507,6 | 202 |
| 18.01.2013 16:49:34 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 506,5 | 2 | 507,0 | 102 | 507,6 | 202 |
| 18.01.2013 16:49:34 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 506,5 | 2 | 507,0 | 102 | 507,6 | 202 |
| 18.01.2013 16:41:12 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 507,0 | 100 | 507,6 | 200 | 507,7 | 300 |
| 18.01.2013 16:41:12 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 507,0 | 100 | 507,6 | 200 | 507,7 | 300 |
| 18.01.2013 16:32:11 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 507,6 | 100 | 507,7 | 200 | 508,0 | 400 |
| 18.01.2013 16:32:11 | 760 | 503,0 | 200 | 503,1 | 100 | 504,0 | 507,6 | 100 | 507,7 | 200 | 508,0 | 400 |
| 18.01.2013 16:07:40 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,6 | 100 | 507,7 | 200 | 508,0 | 400 |
| 18.01.2013 16:07:40 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,6 | 100 | 507,7 | 200 | 508,0 | 400 |
| 18.01.2013 15:53:34 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,7 | 100 | 508,0 | 300 | 508,5 | 320 |
| 18.01.2013 15:46:01 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,7 | 100 | 507,9 | 200 | 508,0 | 400 |
| 18.01.2013 15:46:01 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,7 | 100 | 507,9 | 200 | 508,0 | 400 |
| 18.01.2013 15:28:31 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,9 | 100 | 508,0 | 300 | 508,5 | 320 |
| 18.01.2013 15:28:31 | 695 | 502,1 | 660 | 503,0 | 100 | 503,1 | 507,9 | 100 | 508,0 | 300 | 508,5 | 320 |
| 18.01.2013 15:12:43 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 507,9 | 100 | 508,0 | 300 | 508,5 | 320 |
| 18.01.2013 15:12:43 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 507,9 | 100 | 508,0 | 300 | 508,5 | 320 |
| 18.01.2013 15:09:10 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,0 | 200 | 508,5 | 220 | 508,8 | 244 |
| 18.01.2013 15:09:10 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,0 | 200 | 508,5 | 220 | 508,8 | 244 |
| 18.01.2013 14:59:53 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,0 | 100 | 508,5 | 120 | 508,8 | 144 |
| 18.01.2013 14:59:53 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,0 | 100 | 508,5 | 120 | 508,8 | 144 |
| 18.01.2013 14:53:43 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,5 | 20 | 508,8 | 44 | 508,9 | 144 |
| 18.01.2013 14:53:43 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,5 | 20 | 508,8 | 44 | 508,9 | 144 |
| 18.01.2013 14:53:43 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,5 | 20 | 508,8 | 44 | 508,9 | 144 |
| 18.01.2013 14:50:18 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,5 | 20 | 508,8 | 44 | 508,9 | 144 |
| 18.01.2013 14:50:18 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,5 | 20 | 508,8 | 44 | 508,9 | 144 |
| 18.01.2013 14:49:26 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:49:24 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:33:54 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:33:52 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:33:38 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:33:35 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:32:35 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:32:35 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,8 | 24 | 508,9 | 124 | 509,0 | 224 |
| 18.01.2013 14:12:23 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:12:23 | 160 | 503,1 | 60 | 506,0 | 10 | 507,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:12:23 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:12:23 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:12:23 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:06:46 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 507,0 | 90 | 508,9 | 190 | 509,0 | 290 |
| 18.01.2013 14:06:46 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 507,0 | 90 | 508,9 | 190 | 509,0 | 290 |
| 18.01.2013 14:05:18 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |
| 18.01.2013 14:05:13 | 710 | 503,0 | 150 | 503,1 | 50 | 506,0 | 508,9 | 100 | 509,0 | 200 | 510,0 | 950 |