RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:19:30 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 90 | 508,0 | 236 | 509,0 | 736 |
| 15.01.2013 16:19:30 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 90 | 508,0 | 236 | 509,0 | 736 |
| 15.01.2013 16:19:30 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 90 | 508,0 | 236 | 509,0 | 736 |
| 15.01.2013 16:17:00 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 509,0 | 746 |
| 15.01.2013 16:16:57 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 509,0 | 746 |
| 15.01.2013 16:12:26 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 509,0 | 746 |
| 15.01.2013 16:08:25 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:55:01 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:53:35 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:49:15 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:41:13 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:40:09 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:00:46 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 15:00:46 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 507,0 | 100 | 508,0 | 246 | 508,9 | 338 |
| 15.01.2013 14:33:03 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 146 | 508,9 | 238 | 509,0 | 738 |
| 15.01.2013 14:33:03 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 146 | 508,9 | 238 | 509,0 | 738 |
| 15.01.2013 14:32:28 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 46 | 508,9 | 138 | 509,0 | 638 |
| 15.01.2013 14:30:19 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 46 | 508,9 | 138 | 509,0 | 638 |
| 15.01.2013 14:30:19 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 46 | 508,9 | 138 | 509,0 | 638 |
| 15.01.2013 14:27:59 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:27:57 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:27:51 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:27:48 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:23:49 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:23:47 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:18:02 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:18:02 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 14:18:02 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 26 | 508,9 | 118 | 509,0 | 618 |
| 15.01.2013 13:56:31 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 36 | 508,9 | 128 | 509,0 | 628 |
| 15.01.2013 13:55:22 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 36 | 509,0 | 536 | 510,5 | 736 |
| 15.01.2013 13:55:22 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 36 | 509,0 | 536 | 510,5 | 736 |
| 15.01.2013 13:55:22 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 36 | 509,0 | 536 | 510,5 | 736 |
| 15.01.2013 13:38:30 | 279 | 502,1 | 79 | 503,0 | 20 | 504,0 | 508,0 | 100 | 509,0 | 600 | 510,5 | 800 |
| 15.01.2013 13:29:36 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 508,0 | 100 | 509,0 | 600 | 510,5 | 800 |
| 15.01.2013 13:29:36 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 508,0 | 100 | 509,0 | 600 | 510,5 | 800 |
| 15.01.2013 13:29:36 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 508,0 | 100 | 509,0 | 600 | 510,5 | 800 |
| 15.01.2013 13:18:39 | 179 | 502,0 | 79 | 503,0 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 13:16:07 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 13:16:07 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 13:16:07 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 13:14:45 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,0 | 100 | 506,1 | 200 | 508,0 | 300 |
| 15.01.2013 13:04:07 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,0 | 100 | 506,1 | 200 | 508,0 | 300 |
| 15.01.2013 13:04:07 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,0 | 100 | 506,1 | 200 | 508,0 | 300 |
| 15.01.2013 12:29:20 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:29:17 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:18:12 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:18:12 | 179 | 503,0 | 120 | 503,1 | 20 | 504,0 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:06:08 | 459 | 502,5 | 159 | 503,0 | 100 | 503,1 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:05:25 | 459 | 502,5 | 159 | 503,0 | 100 | 503,1 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |
| 15.01.2013 12:05:25 | 459 | 502,5 | 159 | 503,0 | 100 | 503,1 | 506,1 | 100 | 508,0 | 200 | 509,0 | 700 |