RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:37:13 | 444 | 485,0 | 195 | 485,3 | 145 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:37:13 | 444 | 485,0 | 195 | 485,3 | 145 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:33:18 | 420 | 485,0 | 171 | 485,3 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:20:10 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:19:42 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:19:34 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:19:26 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:18:38 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:18:31 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:18:27 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:18:09 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 510 |
| 10.01.2013 16:18:08 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:17:53 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:17:48 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:17:46 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:17:43 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 16:04:17 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 510 |
| 10.01.2013 16:04:15 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:28:42 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,7 | 410 |
| 10.01.2013 15:20:29 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,7 | 410 |
| 10.01.2013 15:20:26 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:11:02 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,9 | 410 |
| 10.01.2013 15:11:02 | 271 | 485,3 | 221 | 485,5 | 121 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,9 | 410 |
| 10.01.2013 15:07:12 | 171 | 485,3 | 121 | 485,5 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,9 | 410 |
| 10.01.2013 15:04:35 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,9 | 410 |
| 10.01.2013 15:04:33 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:04:28 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 493,8 | 398 | 494,0 | 410 |
| 10.01.2013 15:04:26 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:04:18 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,3 | 410 |
| 10.01.2013 15:04:15 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:04:04 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,1 | 410 |
| 10.01.2013 15:04:02 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 15:03:58 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,6 | 410 |
| 10.01.2013 15:03:55 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:55:13 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,2 | 410 |
| 10.01.2013 14:54:44 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,2 | 410 |
| 10.01.2013 14:54:40 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:54:28 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,1 | 410 |
| 10.01.2013 14:54:23 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:52:47 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,5 | 410 |
| 10.01.2013 14:52:43 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:52:31 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 410 | 495,5 | 510 |
| 10.01.2013 14:52:29 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:51:47 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,4 | 410 |
| 10.01.2013 14:51:44 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:35:22 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,3 | 410 |
| 10.01.2013 14:35:19 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 495,5 | 310 |
| 10.01.2013 14:34:45 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,3 | 410 |
| 10.01.2013 14:34:45 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 492,0 | 198 | 494,0 | 210 | 494,3 | 410 |
| 10.01.2013 14:24:10 | 143 | 485,5 | 43 | 486,0 | 21 | 487,0 | 491,9 | 200 | 492,0 | 398 | 494,0 | 410 |