RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2013 16:19:05 | 389 | 485,0 | 259 | 489,0 | 250 | 492,0 | 495,0 | 100 | 495,5 | 200 | 496,4 | 382 |
| 09.01.2013 16:19:05 | 389 | 485,0 | 259 | 489,0 | 250 | 492,0 | 495,0 | 100 | 495,5 | 200 | 496,4 | 382 |
| 09.01.2013 16:19:05 | 339 | 483,2 | 139 | 485,0 | 9 | 489,0 | 495,0 | 100 | 495,5 | 200 | 496,4 | 382 |
| 09.01.2013 16:19:05 | 339 | 483,2 | 139 | 485,0 | 9 | 489,0 | 495,0 | 100 | 495,5 | 200 | 496,4 | 382 |
| 09.01.2013 16:19:05 | 339 | 483,2 | 139 | 485,0 | 9 | 489,0 | 495,0 | 100 | 495,5 | 200 | 496,4 | 382 |
| 09.01.2013 16:16:30 | 339 | 483,2 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:16:30 | 239 | 482,0 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:08:52 | 339 | 483,6 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:08:51 | 239 | 482,0 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 339 | 483,4 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 339 | 483,4 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 339 | 483,4 | 139 | 485,0 | 9 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 430 | 483,4 | 230 | 485,0 | 100 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 430 | 483,4 | 230 | 485,0 | 100 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 430 | 483,4 | 230 | 485,0 | 100 | 489,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 236 | 485,0 | 106 | 489,0 | 6 | 489,5 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 236 | 485,0 | 106 | 489,0 | 6 | 489,5 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:06:07 | 236 | 485,0 | 106 | 489,0 | 6 | 489,5 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:03:15 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:03:15 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:03:01 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:03:01 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:49 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:48 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:22 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:22 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:08 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:08 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:04 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 16:01:03 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,1 | 350 |
| 09.01.2013 15:50:22 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,1 | 350 |
| 09.01.2013 15:50:18 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:49:58 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 494,9 | 250 | 495,0 | 350 |
| 09.01.2013 15:49:54 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:49:43 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,3 | 350 |
| 09.01.2013 15:49:38 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:49:24 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 494,5 | 250 | 495,0 | 350 |
| 09.01.2013 15:49:20 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:44:45 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 494,9 | 250 | 495,0 | 350 |
| 09.01.2013 15:44:42 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:42:06 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,3 | 350 |
| 09.01.2013 15:42:03 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:31:21 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:31:16 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 15:31:16 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,4 | 350 |
| 09.01.2013 15:31:12 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 14:52:41 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 494,8 | 250 | 495,0 | 350 |
| 09.01.2013 14:52:38 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |
| 09.01.2013 14:43:25 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 494,2 | 250 | 495,0 | 350 |
| 09.01.2013 14:43:22 | 109 | 489,0 | 9 | 489,5 | 3 | 490,0 | 492,0 | 50 | 495,0 | 150 | 495,5 | 250 |